QVC Group Inc. (QVCGQ)
OTCMKTS · Delayed Price · Currency is USD
0.1400
0.00 (0.00%)
At close: Jun 23, 2026
QVCGQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -89.23% | 305 |
| Jun 18, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | - | 601 |
| Jun 15, 2026 | 3.00 | 3.00 | 1.26 | 1.30 | 1.30 | -78.33% | 301 |
| May 15, 2026 | 3.00 | 6.00 | 3.00 | 6.00 | 6.00 | 500.00% | 708 |
| May 11, 2026 | 1.00 | 1.19 | 1.00 | 1.00 | 1.00 | 96.08% | 896 |
| Apr 24, 2026 | 0.51 | 6.62 | 0.51 | 0.51 | 0.51 | - | 222 |
| Apr 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -74.50% | 505 |
| Apr 17, 2026 | 2.00 | 6.00 | 2.00 | 2.00 | 2.00 | -66.67% | 914 |
| Apr 16, 2026 | 6.00 | 9.00 | 6.00 | 6.00 | 6.00 | -40.00% | 423 |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -50.00% | 412 |