QVC Group Inc. (QVCPQ)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
5.76
+0.19 (3.41%)
At close: May 14, 2026
QVCPQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 5.34 | 6.65 | 5.34 | 5.76 | 5.76 | 3.41% | 549,340 |
| May 13, 2026 | 6.30 | 7.20 | 5.34 | 5.57 | 5.57 | -16.87% | 357,158 |
| May 12, 2026 | 7.25 | 7.40 | 6.52 | 6.70 | 6.70 | -8.97% | 192,768 |
| May 11, 2026 | 5.69 | 7.70 | 5.62 | 7.36 | 7.36 | 28.67% | 1,468,949 |
| May 8, 2026 | 4.10 | 6.40 | 4.10 | 5.72 | 5.72 | 37.83% | 397,705 |
| May 7, 2026 | 3.78 | 4.41 | 3.75 | 4.15 | 4.15 | 3.75% | 384,144 |
| May 6, 2026 | 4.25 | 4.65 | 3.60 | 4.00 | 4.00 | -8.47% | 471,729 |
| May 5, 2026 | 2.51 | 4.37 | 2.51 | 4.37 | 4.37 | 68.73% | 568,411 |
| May 4, 2026 | 3.57 | 3.68 | 2.51 | 2.59 | 2.59 | -34.86% | 1,068,170 |
| May 1, 2026 | 3.90 | 4.19 | 3.45 | 3.98 | 3.98 | -5.11% | 227,928 |
| Apr 30, 2026 | 4.87 | 4.87 | 3.78 | 4.19 | 4.19 | -11.23% | 526,248 |
| Apr 29, 2026 | 3.40 | 4.91 | 3.21 | 4.72 | 4.72 | 34.86% | 781,531 |
| Apr 28, 2026 | 1.95 | 4.25 | 1.95 | 3.50 | 3.50 | 62.04% | 1,780,512 |
| Apr 27, 2026 | 2.17 | 2.39 | 2.00 | 2.16 | 2.16 | -10.74% | 1,444,240 |
| Apr 24, 2026 | 2.01 | 2.57 | 2.01 | 2.42 | 2.42 | -5.84% | 271,374 |