Quest Water Global, Inc. (QWTR)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.1800 (-81.82%)
May 26, 2026, 10:02 AM EST
Quest Water Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.22 | 0.22 | 0.02 | 0.02 | 0.02 | 11.00% | 2,000 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.05% | 40,000 |
| May 15, 2026 | 0.03 | 0.12 | 0.02 | 0.02 | 0.02 | 62.31% | 98,085 |
| May 14, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -55.02% | 31,277 |
| May 13, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 80.62% | 81,017 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.39% | 13,450 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.30% | 8,714 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.43% | 1,000 |
| May 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 60.66% | 54,125 |
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.28% | 146,508 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.50% | 13,531 |
| Apr 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.76% | 34,673 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.72% | 200 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.64% | 500 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.43% | 1,150 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.00% | 75,950 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.93% | 14,875 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 36,837 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.59% | 1,000 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.44% | 9,500 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.94% | 68,663 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.69% | 4,500 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.91% | 5,000 |
| Mar 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.37% | 37,154 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 218 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,500 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.39% | 7,400 |
| Jan 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03% | 30,000 |
| Jan 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.00% | 2,491 |
| Jan 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 22,600 |
| Jan 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.58% | 1,000 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.77% | 5,000 |
| Jan 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.38% | 9,301 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.25% | 350 |
| Dec 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -21.57% | 23,337 |
| Dec 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.49% | 5,000 |
| Dec 19, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.50% | 18,800 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.96% | 23,204 |
| Dec 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 78.07% | 300 |
| Dec 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -44.21% | 300 |
| Dec 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 5,000 |
| Dec 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.15% | 1,448 |