Qian Yuan Baixing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-35.48%	10,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	33.05%	5,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	16.50%	15,500
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	24,300
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	39,200
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-18.67%	2,007
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.61%	5,133
May 22, 2026	0.01	0.01	0.01	0.01	0.01	33.17%	2,500
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-23.17%	70,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	88,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	32.37%	5,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	125,099
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	39,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,922