Qian Yuan Baixing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.01	0.01	0.01	0.01	0.01	33.17%	2,500
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-23.17%	70,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	88,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	32.37%	5,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	125,099
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	39,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,922
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-25.88%	299
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-1.16%	223,400
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.24%	30,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	15.29%	59,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	15,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	99,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.16%	10,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	216,005
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	41.69%	147,375
Jan 27, 2026	0.01	0.01	0.00	0.01	0.01	-17.40%	525,100
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	45.09%	48,500
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	7.07%	20,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.00	17.86%	1,350
Dec 29, 2025	0.00	0.00	0.00	0.00	0.00	-22.79%	5,000
Dec 26, 2025	0.00	0.01	0.00	0.01	0.01	-20.00%	103,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	27.34%	2,000
Dec 10, 2025	0.01	0.01	0.00	0.01	0.01	-17.85%	66,767
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	14.04%	15,000