QYOU Media Inc. (QYOUF)
OTCMKTS · Delayed Price · Currency is USD
0.0212
-0.0028 (-11.51%)
Jul 17, 2025, 9:30 AM EDT

QYOU Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.020.020.020.020.02-11.51%100
Jul 16, 20250.020.030.020.020.02-6.64%17,000
Jul 15, 20250.030.030.030.030.0310.34%6,000
Jul 14, 20250.020.020.020.020.02--
Jul 11, 20250.020.020.020.020.02-5.54%1,000
Jul 10, 20250.020.020.020.020.02-4.44%261,700
Jul 9, 20250.030.030.030.030.03--
Jul 8, 20250.030.030.030.030.03-0.39%27,000
Jul 7, 20250.030.030.030.030.0322.27%300
Jul 3, 20250.020.020.020.020.02--
Jul 2, 20250.030.030.020.020.02-17.58%78,125
Jul 1, 20250.020.030.020.030.038.57%11,135
Jun 30, 20250.020.020.020.020.02--
Jun 27, 20250.020.020.020.020.0215.02%10,000
Jun 26, 20250.020.020.020.020.02--
Jun 25, 20250.020.020.020.020.02-3.30%398
Jun 24, 20250.020.020.020.020.023.67%5,000
Jun 23, 20250.020.020.020.020.02--
Jun 20, 20250.020.020.020.020.02-7.05%5,000
Jun 18, 20250.020.020.020.020.02--
Jun 17, 20250.020.020.020.020.02-12.00%40,087
Jun 16, 20250.020.030.020.030.03-8.09%30,747
Jun 13, 20250.030.030.030.030.031.72%23,497
Jun 12, 20250.030.030.030.030.03--
Jun 11, 20250.030.030.030.030.034.86%1,500
Jun 10, 20250.030.030.030.030.03-13.56%100
Jun 9, 20250.030.030.030.030.03--
Jun 6, 20250.030.030.030.030.03--
Jun 5, 20250.030.030.030.030.030.68%8,000
Jun 4, 20250.030.030.030.030.03--
Jun 3, 20250.030.030.030.030.0323.32%25,000
Jun 2, 20250.030.030.020.020.02-18.63%35,000
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03-2.99%76,127
May 28, 20250.030.030.030.030.0318.97%5,273
May 27, 20250.030.030.030.030.03-16.78%105,000
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03--
May 19, 20250.030.030.030.030.03--
May 16, 20250.030.030.030.030.0318.10%5,000
May 15, 20250.030.030.030.030.03--
May 14, 20250.030.030.030.030.03--
May 13, 20250.030.030.030.030.03--
May 12, 20250.030.030.030.030.03-18.54%7,500
May 9, 20250.030.030.030.030.03--
May 8, 20250.030.030.030.030.03--
May 7, 20250.030.030.030.030.03--
May 6, 20250.030.030.030.030.03--