QYOU Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.28	0.28	0.28	0.28	-	-	-
Feb 10, 2026	0.28	0.28	0.28	0.28	0.28	3.59%	166
Feb 6, 2026	0.26	0.27	0.26	0.27	0.27	2.63%	2,435
Feb 4, 2026	0.27	0.27	0.27	0.27	0.27	-3.59%	1,000
Feb 3, 2026	0.28	0.28	0.28	0.28	0.28	-2.41%	3,416
Jan 27, 2026	0.28	0.28	0.28	0.28	0.28	1.04%	200
Jan 26, 2026	0.28	0.28	0.28	0.28	0.28	-	4,232
Jan 23, 2026	0.28	0.28	0.28	0.28	0.28	8.29%	5,000
Jan 22, 2026	0.26	0.26	0.26	0.26	0.26	-6.38%	4,791
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	3.80%	250
Jan 15, 2026	0.27	0.27	0.27	0.27	0.27	6.41%	1,111
Jan 13, 2026	0.25	0.25	0.25	0.25	0.25	-5.81%	240
Jan 12, 2026	0.27	0.27	0.27	0.27	0.27	1.11%	2,500
Jan 7, 2026	0.26	0.26	0.26	0.26	0.26	6.29%	500
Jan 6, 2026	0.25	0.25	0.25	0.25	0.25	-3.41%	10,000
Jan 5, 2026	0.26	0.26	0.26	0.26	0.26	11.92%	343
Dec 31, 2025	0.24	0.24	0.23	0.23	0.23	-13.10%	29,416
Dec 30, 2025	0.27	0.27	0.26	0.26	0.26	-2.78%	3,325
Dec 23, 2025	0.27	0.27	0.27	0.27	0.27	17.65%	1,000
Dec 19, 2025	0.24	0.24	0.23	0.23	0.23	-0.74%	20,500
Dec 17, 2025	0.23	0.23	0.23	0.23	0.23	-7.52%	525
Dec 16, 2025	0.25	0.26	0.24	0.25	0.25	-7.41%	118,475
Dec 12, 2025	0.27	0.27	0.27	0.27	0.27	-	21,028
Dec 11, 2025	0.28	0.28	0.27	0.27	0.27	0.90%	20,899
Dec 10, 2025	0.25	0.27	0.25	0.27	0.27	-7.72%	12,834
Dec 9, 2025	0.29	0.30	0.29	0.29	0.29	-9.15%	25,551
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	-1.94%	175
Dec 5, 2025	0.32	0.33	0.32	0.33	0.33	0.15%	8,703
Dec 4, 2025	0.32	0.33	0.32	0.33	0.33	-4.04%	22,506
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	1.10%	2,100
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-0.27%	62,508
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-5.59%	3,500
Nov 26, 2025	0.36	0.36	0.36	0.36	0.36	1.66%	502
Nov 25, 2025	0.37	0.37	0.35	0.35	0.35	-24.24%	3,114
Nov 24, 2025	0.45	0.46	0.45	0.46	0.46	63.77%	632
Nov 21, 2025	0.28	0.28	0.28	0.28	0.28	-8.88%	18
Nov 20, 2025	0.32	0.32	0.28	0.31	0.31	4.03%	874
Nov 19, 2025	0.31	0.31	0.30	0.30	0.30	-7.29%	6,249
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	-3.43%	2,083
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	-2.69%	208
Nov 11, 2025	0.34	0.34	0.34	0.34	0.34	2.52%	208
Nov 10, 2025	0.30	0.33	0.30	0.33	0.33	11.96%	1,249
Nov 7, 2025	0.32	0.32	0.30	0.30	0.30	-17.33%	677
Nov 6, 2025	0.34	0.36	0.34	0.36	0.36	5.66%	2,958
Nov 5, 2025	0.35	0.35	0.34	0.34	0.34	1.40%	501
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-6.04%	41
Oct 27, 2025	0.39	0.39	0.36	0.36	0.36	-2.93%	4,437
Oct 21, 2025	0.36	0.37	0.36	0.37	0.37	-	380
Oct 20, 2025	0.30	0.37	0.30	0.37	0.37	-14.96%	12,598
Oct 16, 2025	0.43	0.43	0.43	0.43	0.43	-11.08%	633