QYOU Media Inc. (QYOUF)
OTCMKTS · Delayed Price · Currency is USD
0.0212
-0.0028 (-11.51%)
Jul 17, 2025, 9:30 AM EDT
QYOU Media Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.51% | 100 |
Jul 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.64% | 17,000 |
Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.34% | 6,000 |
Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.54% | 1,000 |
Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.44% | 261,700 |
Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 27,000 |
Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.27% | 300 |
Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.58% | 78,125 |
Jul 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.57% | 11,135 |
Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.02% | 10,000 |
Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.30% | 398 |
Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.67% | 5,000 |
Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.05% | 5,000 |
Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 40,087 |
Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.09% | 30,747 |
Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72% | 23,497 |
Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.86% | 1,500 |
Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.56% | 100 |
Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.68% | 8,000 |
Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.32% | 25,000 |
Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.63% | 35,000 |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.99% | 76,127 |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.97% | 5,273 |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.78% | 105,000 |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.10% | 5,000 |
May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.54% | 7,500 |
May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |