QYOU Media Inc. (QYOUF)
OTCMKTS · Delayed Price · Currency is USD
0.20952
-0.0082 (-3.76%)
Jul 17, 2026, 4:00 PM EST
QYOUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.47% | 749 |
| Jul 16, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -2.35% | 4,231 |
| Jul 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -5.53% | 1,150 |
| Jul 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.43% | 416 |
| Jul 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.17% | 536 |
| Jul 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.79% | 565 |
| Jul 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.57% | 416 |
| Jun 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.32% | 500 |
| Jun 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.02% | 2,962 |
| Jun 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.52% | 708 |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.99% | 229 |
| Jun 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.38% | 1,149 |
| Jun 22, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -2.46% | 1,749 |
| Jun 18, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.18% | 4,165 |
| Jun 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.38% | 2,453 |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.35% | 2,000 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.31% | 2,000 |
| May 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.46% | 130 |
| May 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.93% | 130 |
| May 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 9.46% | 3,528 |
| May 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.62% | 18,500 |
| May 14, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -7.04% | 6,000 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23% | 1,000 |
| May 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.49% | 833 |
| May 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 10.07% | 1,100 |
| May 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.12% | 3,500 |
| Apr 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.98% | 250 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,331 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.91% | 5,500 |
| Apr 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.92% | 2,000 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.87% | 1,666 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.33% | 16,666 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.74% | 12,000 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.12% | 4,500 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 10,583 |
| Mar 25, 2026 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 5.24% | 2,000 |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.81% | 200 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -9.31% | 10,318 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.40% | 1,750 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.98% | 1,667 |
| Mar 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.60% | 2,000 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.33% | 4,000 |
| Feb 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.63% | 3,900 |
| Feb 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.60% | 166 |
| Feb 6, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.62% | 2,435 |
| Feb 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.56% | 1,000 |
| Feb 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.43% | 3,416 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.04% | 200 |
| Jan 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,232 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8.29% | 5,000 |