Quartz Mountain Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	2,401
Jun 12, 2025	0.54	0.54	0.54	0.54	0.54	-	1,060
Jun 11, 2025	0.54	0.54	0.54	0.54	0.54	-	7
Jun 10, 2025	0.54	0.54	0.54	0.54	0.54	-	6
Jun 9, 2025	0.54	0.54	0.54	0.54	0.54	8.32%	5,900
Jun 6, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jun 5, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jun 4, 2025	0.50	0.50	0.50	0.50	0.50	27.82%	100
Jun 3, 2025	0.39	0.39	0.39	0.39	0.39	-26.19%	25,350
Jun 2, 2025	0.53	0.53	0.53	0.53	0.53	-	500
May 30, 2025	0.53	0.53	0.53	0.53	0.53	-	-
May 29, 2025	0.53	0.53	0.53	0.53	0.53	-	-
May 28, 2025	0.53	0.53	0.53	0.53	0.53	-	-
May 27, 2025	0.53	0.53	0.53	0.53	0.53	1.62%	1,000
May 23, 2025	0.52	0.52	0.52	0.52	0.52	-11.86%	1,000
May 22, 2025	0.59	0.59	0.59	0.59	0.59	-	-
May 21, 2025	0.59	0.59	0.59	0.59	0.59	-	-
May 20, 2025	0.59	0.59	0.59	0.59	0.59	-	-
May 19, 2025	0.59	0.59	0.59	0.59	0.59	13.46%	5,935
May 16, 2025	0.52	0.52	0.52	0.52	0.52	-	-
May 15, 2025	0.52	0.52	0.52	0.52	0.52	-	2,038
May 14, 2025	0.52	0.52	0.52	0.52	0.52	-	-
May 13, 2025	0.52	0.52	0.52	0.52	0.52	44.44%	6,500
May 12, 2025	0.36	0.36	0.36	0.36	0.36	-5.26%	11,000
May 9, 2025	0.35	0.38	0.35	0.38	0.38	-35.59%	1,157
May 8, 2025	0.59	0.59	0.59	0.59	0.59	-	125
May 7, 2025	0.59	0.59	0.59	0.59	0.59	-	-
May 6, 2025	0.59	0.59	0.59	0.59	0.59	-	5,157
May 5, 2025	0.59	0.59	0.59	0.59	0.59	-	10,550
May 2, 2025	0.57	0.59	0.57	0.59	0.59	38.82%	9,041
May 1, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 30, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 29, 2025	0.43	0.43	0.43	0.43	0.43	-25.44%	1,046
Apr 28, 2025	0.57	0.57	0.57	0.57	0.57	-	6,025
Apr 25, 2025	0.57	0.57	0.57	0.57	0.57	-	100
Apr 24, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	13,589
Apr 23, 2025	0.55	0.56	0.55	0.56	0.56	1.82%	5,500
Apr 22, 2025	0.56	0.56	0.55	0.55	0.55	-	20,485
Apr 21, 2025	0.56	0.56	0.55	0.55	0.55	1.85%	4,650
Apr 17, 2025	0.54	0.54	0.54	0.54	0.54	8.00%	6,000
Apr 16, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Apr 15, 2025	0.49	0.50	0.49	0.50	0.50	2.04%	7,500
Apr 14, 2025	0.49	0.49	0.49	0.49	0.49	-	10,600
Apr 11, 2025	0.45	0.49	0.43	0.49	0.49	6.06%	41,650
Apr 10, 2025	0.49	0.49	0.45	0.46	0.46	11.33%	7,800
Apr 9, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Apr 8, 2025	0.43	0.49	0.42	0.42	0.42	-2.35%	37,626
Apr 7, 2025	0.43	0.43	0.43	0.43	0.43	-	1,000
Apr 4, 2025	0.40	0.49	0.30	0.43	0.43	-	36,128
Apr 3, 2025	0.43	0.43	0.43	0.43	0.43	-	1,530