Quartz Mountain Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2025	0.52	0.52	0.52	0.52	0.52	-	-
May 13, 2025	0.52	0.52	0.52	0.52	0.52	44.44%	6,500
May 12, 2025	0.36	0.36	0.36	0.36	0.36	-5.26%	11,000
May 9, 2025	0.35	0.38	0.35	0.38	0.38	-35.59%	1,157
May 8, 2025	0.59	0.59	0.59	0.59	0.59	-	125
May 7, 2025	0.59	0.59	0.59	0.59	0.59	-	-
May 6, 2025	0.59	0.59	0.59	0.59	0.59	-	5,157
May 5, 2025	0.59	0.59	0.59	0.59	0.59	-	10,550
May 2, 2025	0.57	0.59	0.57	0.59	0.59	38.82%	9,041
May 1, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 30, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 29, 2025	0.43	0.43	0.43	0.43	0.43	-25.44%	1,046
Apr 28, 2025	0.57	0.57	0.57	0.57	0.57	-	6,025
Apr 25, 2025	0.57	0.57	0.57	0.57	0.57	-	100
Apr 24, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	13,589
Apr 23, 2025	0.55	0.56	0.55	0.56	0.56	1.82%	5,500
Apr 22, 2025	0.56	0.56	0.55	0.55	0.55	-	20,485
Apr 21, 2025	0.56	0.56	0.55	0.55	0.55	1.85%	4,650
Apr 17, 2025	0.54	0.54	0.54	0.54	0.54	8.00%	6,000
Apr 16, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Apr 15, 2025	0.49	0.50	0.49	0.50	0.50	2.04%	7,500
Apr 14, 2025	0.49	0.49	0.49	0.49	0.49	-	10,600
Apr 11, 2025	0.45	0.49	0.43	0.49	0.49	6.06%	41,650
Apr 10, 2025	0.49	0.49	0.45	0.46	0.46	11.33%	7,800
Apr 9, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Apr 8, 2025	0.43	0.49	0.42	0.42	0.42	-2.35%	37,626
Apr 7, 2025	0.43	0.43	0.43	0.43	0.43	-	1,000
Apr 4, 2025	0.40	0.49	0.30	0.43	0.43	-	36,128
Apr 3, 2025	0.43	0.43	0.43	0.43	0.43	-	1,530
Apr 2, 2025	0.43	0.43	0.43	0.43	0.43	-	70
Apr 1, 2025	0.43	0.43	0.43	0.43	0.43	-	19,407
Mar 31, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Mar 28, 2025	0.43	0.43	0.43	0.43	0.43	-7.61%	1,000
Mar 27, 2025	0.42	0.46	0.41	0.46	0.46	9.52%	35,412
Mar 26, 2025	0.42	0.42	0.42	0.42	0.42	-	1,547
Mar 25, 2025	0.42	0.42	0.42	0.42	0.42	-	2,000
Mar 24, 2025	0.42	0.42	0.42	0.42	0.42	-4.70%	1,457
Mar 21, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Mar 20, 2025	0.44	0.44	0.44	0.44	0.44	-3.14%	119
Mar 19, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Mar 18, 2025	0.45	0.46	0.45	0.46	0.46	13.75%	37,000
Mar 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 14, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	4,750
Mar 13, 2025	0.42	0.42	0.42	0.42	0.42	-	138
Mar 12, 2025	0.40	0.43	0.40	0.42	0.42	-14.29%	3,090
Mar 11, 2025	0.44	0.49	0.44	0.49	0.49	-2.00%	3,006
Mar 10, 2025	0.50	0.50	0.50	0.50	0.50	-	10,000
Mar 7, 2025	0.45	0.50	0.45	0.50	0.50	18.74%	3,240
Mar 6, 2025	0.50	0.50	0.42	0.42	0.42	-6.61%	1,446
Mar 5, 2025	0.50	0.50	0.45	0.45	0.45	12.73%	6,284