Quartz Mountain Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.65	0.67	0.63	0.64	0.64	0.57%	23,818
Feb 11, 2026	0.65	0.68	0.63	0.63	0.63	-1.48%	26,016
Feb 10, 2026	0.68	0.68	0.62	0.64	0.64	-4.55%	120,241
Feb 9, 2026	0.66	0.67	0.60	0.67	0.67	4.48%	64,947
Feb 6, 2026	0.66	0.66	0.62	0.65	0.65	4.21%	96,704
Feb 5, 2026	0.69	0.69	0.62	0.62	0.62	-8.78%	92,684
Feb 4, 2026	0.67	0.68	0.67	0.68	0.68	2.09%	25,889
Feb 3, 2026	0.68	0.69	0.64	0.67	0.67	-1.31%	83,032
Feb 2, 2026	0.66	0.74	0.66	0.67	0.67	3.14%	140,366
Jan 30, 2026	0.64	0.69	0.63	0.65	0.65	0.55%	46,954
Jan 29, 2026	0.84	0.84	0.64	0.65	0.65	-4.41%	45,226
Jan 28, 2026	0.65	0.69	0.64	0.68	0.68	6.23%	44,631
Jan 27, 2026	0.65	0.66	0.63	0.64	0.64	1.60%	117,613
Jan 26, 2026	0.70	0.73	0.63	0.63	0.63	-5.91%	188,990
Jan 23, 2026	0.63	0.67	0.61	0.67	0.67	8.00%	92,434
Jan 22, 2026	0.61	0.65	0.61	0.62	0.62	2.14%	25,126
Jan 21, 2026	0.66	0.70	0.58	0.61	0.61	-8.60%	74,353
Jan 20, 2026	0.62	0.76	0.62	0.66	0.66	2.71%	90,374
Jan 16, 2026	0.70	0.70	0.63	0.65	0.65	0.14%	27,110
Jan 15, 2026	0.64	0.65	0.63	0.65	0.65	0.89%	30,237
Jan 14, 2026	0.64	0.66	0.62	0.64	0.64	2.73%	51,454
Jan 13, 2026	0.81	0.81	0.61	0.62	0.62	-1.89%	41,264
Jan 12, 2026	0.75	0.75	0.62	0.64	0.63	0.79%	53,101
Jan 9, 2026	0.76	0.76	0.62	0.63	0.63	1.61%	40,994
Jan 8, 2026	0.64	0.66	0.62	0.62	0.62	-3.13%	72,437
Jan 7, 2026	0.65	0.66	0.63	0.64	0.64	-1.39%	15,057
Jan 6, 2026	0.64	0.65	0.63	0.65	0.65	4.48%	19,973
Jan 5, 2026	0.70	0.70	0.62	0.62	0.62	-7.12%	72,242
Jan 2, 2026	0.70	0.70	0.62	0.67	0.67	6.41%	85,582
Dec 31, 2025	0.62	0.65	0.61	0.63	0.63	3.03%	70,724
Dec 30, 2025	0.62	0.62	0.58	0.61	0.61	4.81%	92,181
Dec 29, 2025	0.70	0.70	0.55	0.58	0.58	-16.86%	61,212
Dec 26, 2025	0.66	0.70	0.58	0.70	0.70	25.00%	89,684
Dec 24, 2025	0.62	0.62	0.55	0.56	0.56	-2.56%	12,675
Dec 23, 2025	0.52	0.57	0.52	0.57	0.57	6.43%	76,633
Dec 22, 2025	0.62	0.62	0.50	0.54	0.54	6.93%	67,689
Dec 19, 2025	0.49	0.52	0.49	0.51	0.51	1.00%	32,312
Dec 18, 2025	0.49	0.53	0.49	0.50	0.50	3.97%	45,071
Dec 17, 2025	0.45	0.49	0.45	0.48	0.48	-3.82%	13,369
Dec 16, 2025	0.55	0.55	0.50	0.50	0.50	-6.77%	26,947
Dec 15, 2025	0.44	0.59	0.44	0.54	0.54	7.26%	46,655
Dec 12, 2025	0.54	0.54	0.49	0.50	0.50	2.04%	9,426
Dec 11, 2025	0.46	0.49	0.46	0.49	0.49	4.46%	13,291
Dec 10, 2025	0.48	0.48	0.46	0.47	0.47	-0.19%	20,924
Dec 9, 2025	0.55	0.55	0.45	0.47	0.47	2.22%	33,401
Dec 8, 2025	0.43	0.48	0.41	0.46	0.46	9.06%	93,310
Dec 5, 2025	0.48	0.48	0.41	0.42	0.42	5.37%	4,831
Dec 4, 2025	0.40	0.46	0.38	0.40	0.40	11.14%	33,450
Dec 3, 2025	0.45	0.45	0.36	0.36	0.36	-10.00%	26,990
Dec 2, 2025	0.47	0.47	0.35	0.40	0.40	8.11%	37,679