QZMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.28	0.30	0.28	0.28	0.28	0.84%	6,000
Sep 24, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	42,593
Sep 23, 2026	0.30	0.30	0.29	0.29	0.28	-1.90%	4,507
Sep 22, 2026	0.30	0.31	0.29	0.29	0.29	1.97%	27,228
Sep 21, 2026	0.30	0.30	0.28	0.28	0.28	-5.03%	12,613
Sep 18, 2026	0.29	0.30	0.29	0.30	0.30	0.15%	990
Sep 15, 2026	0.28	0.30	0.28	0.30	0.30	1.44%	47,775
Sep 14, 2026	0.29	0.30	0.26	0.30	0.30	-4.13%	98,476
Sep 11, 2026	0.30	0.31	0.30	0.31	0.31	3.12%	3,842
Sep 10, 2026	0.30	0.30	0.29	0.30	0.30	-2.51%	2,203
Sep 9, 2026	0.32	0.32	0.30	0.31	0.31	-2.50%	11,467
Sep 8, 2026	0.32	0.34	0.31	0.31	0.31	1.13%	33,706
Sep 4, 2026	0.31	0.31	0.30	0.31	0.31	-5.84%	4,996
Sep 3, 2026	0.39	0.39	0.31	0.33	0.33	1.97%	105,829
Sep 2, 2026	0.29	0.35	0.29	0.32	0.32	-8.08%	37,444
Sep 1, 2026	0.39	0.39	0.35	0.35	0.35	-4.77%	812
Aug 31, 2026	0.53	0.53	0.36	0.37	0.37	-3.30%	85,141
Aug 28, 2026	0.32	0.38	0.31	0.38	0.38	23.44%	144,177
Aug 27, 2026	0.31	0.33	0.31	0.31	0.31	-2.21%	2,854
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-0.92%	21,569
Aug 25, 2026	0.32	0.32	0.31	0.32	0.32	-0.11%	30,375
Aug 24, 2026	0.27	0.32	0.27	0.32	0.32	8.89%	36,835
Aug 21, 2026	0.30	0.31	0.29	0.29	0.29	-2.04%	8,490
Aug 20, 2026	0.33	0.34	0.30	0.30	0.30	-12.14%	144,050
Aug 19, 2026	0.37	0.37	0.34	0.34	0.34	-5.16%	60,860
Aug 18, 2026	0.38	0.38	0.34	0.36	0.36	7.59%	58,719
Aug 17, 2026	0.33	0.36	0.32	0.33	0.33	-5.49%	32,782
Aug 14, 2026	0.34	0.35	0.34	0.35	0.35	4.93%	18,103
Aug 13, 2026	0.30	0.35	0.27	0.34	0.34	8.87%	45,980
Aug 12, 2026	0.32	0.32	0.29	0.31	0.31	-6.03%	51,764
Aug 11, 2026	0.33	0.33	0.31	0.33	0.33	8.91%	3,577
Aug 10, 2026	0.31	0.32	0.29	0.30	0.30	1.99%	16,288
Aug 7, 2026	0.29	0.30	0.29	0.30	0.30	4.18%	24,360
Aug 6, 2026	0.29	0.29	0.27	0.29	0.29	-2.36%	17,630
Aug 5, 2026	0.29	0.29	0.28	0.29	0.29	16.43%	45,227
Aug 4, 2026	0.28	0.29	0.25	0.25	0.25	-11.16%	77,740
Aug 3, 2026	0.31	0.31	0.28	0.28	0.28	-0.86%	3,276
Jul 31, 2026	0.29	0.29	0.27	0.28	0.28	3.83%	3,835
Jul 30, 2026	0.27	0.28	0.25	0.27	0.27	0.86%	14,500
Jul 29, 2026	0.26	0.27	0.26	0.27	0.27	2.08%	5,175
Jul 28, 2026	0.22	0.28	0.22	0.27	0.27	1.90%	12,364
Jul 27, 2026	0.26	0.26	0.25	0.26	0.26	4.94%	34,882
Jul 24, 2026	0.25	0.25	0.24	0.25	0.25	8.36%	5,906
Jul 23, 2026	0.24	0.24	0.23	0.23	0.23	-4.95%	50,562
Jul 22, 2026	0.29	0.29	0.23	0.24	0.24	-9.88%	27,046
Jul 21, 2026	0.25	0.27	0.25	0.27	0.27	-2.13%	12,018
Jul 20, 2026	0.27	0.28	0.27	0.27	0.27	-1.84%	4,927
Jul 17, 2026	0.30	0.30	0.28	0.28	0.28	-6.90%	44,462
Jul 16, 2026	0.30	0.30	0.29	0.30	0.30	-1.32%	3,006
Jul 15, 2026	0.30	0.31	0.25	0.30	0.30	1.56%	65,252