QZMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.33	0.33	0.31	0.33	0.33	8.91%	3,577
Aug 10, 2026	0.31	0.32	0.29	0.30	0.30	1.99%	16,288
Aug 7, 2026	0.29	0.30	0.29	0.30	0.30	4.18%	24,360
Aug 6, 2026	0.29	0.29	0.27	0.29	0.29	-2.36%	17,630
Aug 5, 2026	0.29	0.29	0.28	0.29	0.29	16.43%	45,227
Aug 4, 2026	0.28	0.29	0.25	0.25	0.25	-11.16%	77,740
Aug 3, 2026	0.31	0.31	0.28	0.28	0.28	-0.86%	3,276
Jul 31, 2026	0.29	0.29	0.27	0.28	0.28	3.83%	3,835
Jul 30, 2026	0.27	0.28	0.25	0.27	0.27	0.86%	14,500
Jul 29, 2026	0.26	0.27	0.26	0.27	0.27	2.08%	5,175
Jul 28, 2026	0.22	0.28	0.22	0.27	0.27	1.90%	12,364
Jul 27, 2026	0.26	0.26	0.25	0.26	0.26	4.94%	34,882
Jul 24, 2026	0.25	0.25	0.24	0.25	0.25	8.36%	5,906
Jul 23, 2026	0.24	0.24	0.23	0.23	0.23	-4.95%	50,562
Jul 22, 2026	0.29	0.29	0.23	0.24	0.24	-9.88%	27,046
Jul 21, 2026	0.25	0.27	0.25	0.27	0.27	-2.13%	12,018
Jul 20, 2026	0.27	0.28	0.27	0.27	0.27	-1.84%	4,927
Jul 17, 2026	0.30	0.30	0.28	0.28	0.28	-6.90%	44,462
Jul 16, 2026	0.30	0.30	0.29	0.30	0.30	-1.32%	3,006
Jul 15, 2026	0.30	0.31	0.25	0.30	0.30	1.56%	65,252
Jul 14, 2026	0.31	0.31	0.29	0.30	0.30	-1.41%	9,150
Jul 13, 2026	0.33	0.33	0.29	0.30	0.30	4.12%	44,767
Jul 10, 2026	0.33	0.34	0.29	0.29	0.29	-11.64%	66,909
Jul 9, 2026	0.38	0.38	0.33	0.33	0.33	-2.94%	61,393
Jul 8, 2026	0.35	0.35	0.34	0.34	0.34	-4.79%	28,356
Jul 7, 2026	0.36	0.36	0.35	0.36	0.36	-5.21%	61,814
Jul 6, 2026	0.40	0.40	0.36	0.38	0.38	-3.40%	34,586
Jul 2, 2026	0.39	0.40	0.39	0.39	0.39	-	42,244
Jul 1, 2026	0.39	0.39	0.38	0.39	0.39	3.05%	4,184
Jun 30, 2026	0.38	0.39	0.38	0.38	0.38	-0.40%	3,649
Jun 29, 2026	0.40	0.40	0.37	0.38	0.38	-1.50%	8,735
Jun 26, 2026	0.40	0.41	0.36	0.39	0.39	-0.31%	24,400
Jun 25, 2026	0.39	0.40	0.38	0.39	0.39	-4.16%	34,052
Jun 24, 2026	0.50	0.50	0.40	0.40	0.40	-3.86%	61,533
Jun 23, 2026	0.41	0.42	0.39	0.42	0.42	0.02%	17,904
Jun 22, 2026	0.50	0.50	0.40	0.42	0.42	2.01%	11,759
Jun 18, 2026	0.42	0.42	0.39	0.41	0.41	-2.71%	55,102
Jun 17, 2026	0.35	0.42	0.35	0.42	0.42	2.59%	9,445
Jun 16, 2026	0.45	0.45	0.35	0.41	0.41	-4.09%	57,863
Jun 15, 2026	0.42	0.43	0.34	0.43	0.43	18.29%	31,407
Jun 12, 2026	0.44	0.44	0.31	0.36	0.36	3.86%	15,585
Jun 11, 2026	0.36	0.36	0.34	0.35	0.35	-0.85%	9,368
Jun 10, 2026	0.38	0.38	0.35	0.35	0.35	-8.29%	21,393
Jun 9, 2026	0.39	0.44	0.38	0.38	0.38	-1.03%	47,133
Jun 8, 2026	0.36	0.41	0.36	0.39	0.39	0.33%	48,296
Jun 5, 2026	0.34	0.42	0.34	0.39	0.39	-10.81%	186,258
Jun 4, 2026	0.44	0.44	0.43	0.43	0.43	-1.23%	51,126
Jun 3, 2026	0.47	0.47	0.44	0.44	0.44	-5.17%	37,544
Jun 2, 2026	0.47	0.48	0.46	0.46	0.46	-5.29%	11,811
Jun 1, 2026	0.48	0.51	0.46	0.49	0.49	6.14%	31,536