QZMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.41	0.36	0.39	0.39	-0.31%	24,400
Jun 25, 2026	0.39	0.40	0.38	0.39	0.39	-4.16%	34,052
Jun 24, 2026	0.50	0.50	0.40	0.40	0.40	-3.86%	61,533
Jun 23, 2026	0.41	0.42	0.39	0.42	0.42	0.02%	17,904
Jun 22, 2026	0.50	0.50	0.40	0.42	0.42	2.01%	11,759
Jun 18, 2026	0.42	0.42	0.39	0.41	0.41	-2.71%	55,102
Jun 17, 2026	0.35	0.42	0.35	0.42	0.42	2.59%	9,445
Jun 16, 2026	0.45	0.45	0.35	0.41	0.41	-4.09%	57,863
Jun 15, 2026	0.42	0.43	0.34	0.43	0.43	18.29%	31,407
Jun 12, 2026	0.44	0.44	0.31	0.36	0.36	3.86%	15,585
Jun 11, 2026	0.36	0.36	0.34	0.35	0.35	-0.85%	9,368
Jun 10, 2026	0.38	0.38	0.35	0.35	0.35	-8.29%	21,393
Jun 9, 2026	0.39	0.44	0.38	0.38	0.38	-1.03%	47,133
Jun 8, 2026	0.36	0.41	0.36	0.39	0.39	0.33%	48,296
Jun 5, 2026	0.34	0.42	0.34	0.39	0.39	-10.81%	186,258
Jun 4, 2026	0.44	0.44	0.43	0.43	0.43	-1.23%	51,126
Jun 3, 2026	0.47	0.47	0.44	0.44	0.44	-5.17%	37,544
Jun 2, 2026	0.47	0.48	0.46	0.46	0.46	-5.29%	11,811
Jun 1, 2026	0.48	0.51	0.46	0.49	0.49	6.14%	31,536
May 29, 2026	0.49	0.50	0.44	0.46	0.46	-0.64%	52,640
May 28, 2026	0.49	0.49	0.45	0.46	0.46	0.98%	29,788
May 27, 2026	0.49	0.49	0.46	0.46	0.46	-7.07%	27,469
May 26, 2026	0.51	0.51	0.47	0.50	0.50	3.13%	63,447
May 22, 2026	0.49	0.49	0.46	0.48	0.48	-0.29%	38,723
May 21, 2026	0.50	0.51	0.46	0.48	0.48	-2.33%	27,652
May 20, 2026	0.50	0.54	0.49	0.49	0.49	8.56%	44,693
May 19, 2026	0.50	0.50	0.45	0.45	0.45	-9.85%	56,052
May 18, 2026	0.42	0.53	0.42	0.50	0.50	4.71%	72,069
May 15, 2026	0.54	0.54	0.45	0.48	0.48	-10.94%	46,185
May 14, 2026	0.57	0.57	0.49	0.54	0.54	-0.86%	41,221
May 13, 2026	0.56	0.57	0.54	0.54	0.54	2.18%	33,011
May 12, 2026	0.48	0.55	0.44	0.53	0.53	15.86%	102,110
May 11, 2026	0.45	0.48	0.45	0.46	0.46	4.33%	59,111
May 8, 2026	0.48	0.48	0.44	0.44	0.44	-7.18%	87,910
May 7, 2026	0.47	0.48	0.45	0.48	0.48	3.17%	30,028
May 6, 2026	0.45	0.49	0.45	0.46	0.46	-8.25%	103,188
May 5, 2026	0.54	0.54	0.49	0.50	0.50	-2.41%	29,743
May 4, 2026	0.51	0.53	0.50	0.51	0.51	-2.52%	23,330
May 1, 2026	0.55	0.55	0.50	0.53	0.53	0.65%	13,151
Apr 30, 2026	0.55	0.55	0.52	0.52	0.52	-1.09%	15,010
Apr 29, 2026	0.50	0.53	0.50	0.53	0.53	3.92%	47,011
Apr 28, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	11,870
Apr 27, 2026	0.51	0.55	0.51	0.52	0.52	-5.45%	19,531
Apr 24, 2026	0.46	0.55	0.46	0.55	0.55	2.80%	39,288
Apr 23, 2026	0.55	0.55	0.50	0.54	0.54	0.27%	16,062
Apr 22, 2026	0.58	0.58	0.53	0.53	0.53	-2.99%	39,438
Apr 21, 2026	0.57	0.62	0.54	0.55	0.55	-2.14%	42,070
Apr 20, 2026	0.60	0.61	0.53	0.56	0.56	2.18%	45,070
Apr 17, 2026	0.50	0.55	0.49	0.55	0.55	11.79%	75,752
Apr 16, 2026	0.52	0.52	0.47	0.49	0.49	2.50%	19,553