QZMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.49	0.49	0.49	0.49	-	-1.23%	-
May 26, 2026	0.51	0.51	0.47	0.50	0.50	3.13%	63,447
May 22, 2026	0.49	0.49	0.46	0.48	0.48	-0.29%	38,723
May 21, 2026	0.50	0.51	0.46	0.48	0.48	-2.33%	27,652
May 20, 2026	0.50	0.54	0.49	0.49	0.49	8.56%	44,693
May 19, 2026	0.50	0.50	0.45	0.45	0.45	-9.85%	56,052
May 18, 2026	0.42	0.53	0.42	0.50	0.50	4.71%	72,069
May 15, 2026	0.54	0.54	0.45	0.48	0.48	-10.94%	46,185
May 14, 2026	0.57	0.57	0.49	0.54	0.54	-0.86%	41,221
May 13, 2026	0.56	0.57	0.54	0.54	0.54	2.18%	33,011
May 12, 2026	0.48	0.55	0.44	0.53	0.53	15.86%	102,110
May 11, 2026	0.45	0.48	0.45	0.46	0.46	4.33%	59,111
May 8, 2026	0.48	0.48	0.44	0.44	0.44	-7.18%	87,910
May 7, 2026	0.47	0.48	0.45	0.48	0.48	3.17%	30,028
May 6, 2026	0.45	0.49	0.45	0.46	0.46	-8.25%	103,188
May 5, 2026	0.54	0.54	0.49	0.50	0.50	-2.41%	29,743
May 4, 2026	0.51	0.53	0.50	0.51	0.51	-2.52%	23,330
May 1, 2026	0.55	0.55	0.50	0.53	0.53	0.65%	13,151
Apr 30, 2026	0.55	0.55	0.52	0.52	0.52	-1.09%	15,010
Apr 29, 2026	0.50	0.53	0.50	0.53	0.53	3.92%	47,011
Apr 28, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	11,870
Apr 27, 2026	0.51	0.55	0.51	0.52	0.52	-5.45%	19,531
Apr 24, 2026	0.46	0.55	0.46	0.55	0.55	2.80%	39,288
Apr 23, 2026	0.55	0.55	0.50	0.54	0.54	0.27%	16,062
Apr 22, 2026	0.58	0.58	0.53	0.53	0.53	-2.99%	39,438
Apr 21, 2026	0.57	0.62	0.54	0.55	0.55	-2.14%	42,070
Apr 20, 2026	0.60	0.61	0.53	0.56	0.56	2.18%	45,070
Apr 17, 2026	0.50	0.55	0.49	0.55	0.55	11.79%	75,752
Apr 16, 2026	0.52	0.52	0.47	0.49	0.49	2.50%	19,553
Apr 15, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	9,385
Apr 14, 2026	0.48	0.53	0.48	0.50	0.50	-0.58%	14,707
Apr 13, 2026	0.53	0.56	0.50	0.50	0.50	-1.39%	6,902
Apr 10, 2026	0.51	0.55	0.51	0.51	0.51	-	42,062
Apr 9, 2026	0.48	0.58	0.48	0.51	0.51	5.15%	30,317
Apr 8, 2026	0.51	0.53	0.49	0.49	0.49	1.04%	32,854
Apr 7, 2026	0.60	0.60	0.48	0.48	0.48	-6.07%	53,251
Apr 6, 2026	0.52	0.52	0.50	0.51	0.51	7.56%	60,704
Apr 2, 2026	0.48	0.50	0.48	0.48	0.48	-3.83%	48,920
Apr 1, 2026	0.52	0.52	0.48	0.49	0.49	5.42%	58,319
Mar 31, 2026	0.50	0.51	0.47	0.47	0.47	-2.56%	19,440
Mar 30, 2026	0.45	0.52	0.44	0.48	0.48	8.76%	121,263
Mar 27, 2026	0.44	0.45	0.43	0.44	0.44	3.56%	34,679
Mar 26, 2026	0.43	0.45	0.41	0.43	0.43	-0.55%	39,449
Mar 25, 2026	0.43	0.46	0.41	0.43	0.43	-0.16%	8,435
Mar 24, 2026	0.40	0.45	0.40	0.43	0.43	0.94%	24,781
Mar 23, 2026	0.53	0.53	0.40	0.43	0.43	-7.17%	55,810
Mar 20, 2026	0.40	0.51	0.40	0.46	0.46	-0.26%	40,173
Mar 19, 2026	0.49	0.49	0.44	0.46	0.46	-5.88%	82,346
Mar 18, 2026	0.49	0.52	0.47	0.49	0.49	-3.67%	61,054
Mar 17, 2026	0.44	0.52	0.44	0.51	0.51	5.06%	39,374