QZMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.46	0.55	0.46	0.55	0.55	2.80%	39,288
Apr 23, 2026	0.55	0.55	0.50	0.54	0.54	0.26%	16,062
Apr 22, 2026	0.58	0.58	0.53	0.53	0.53	-2.98%	39,438
Apr 21, 2026	0.57	0.62	0.54	0.55	0.55	-2.14%	42,070
Apr 20, 2026	0.60	0.61	0.53	0.56	0.56	2.18%	45,070
Apr 17, 2026	0.50	0.55	0.49	0.55	0.55	11.79%	75,752
Apr 16, 2026	0.52	0.52	0.47	0.49	0.49	2.50%	19,553
Apr 15, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	9,385
Apr 14, 2026	0.48	0.53	0.48	0.50	0.50	-0.58%	14,707
Apr 13, 2026	0.53	0.56	0.50	0.50	0.50	-1.39%	6,902
Apr 10, 2026	0.51	0.55	0.51	0.51	0.51	-	42,062
Apr 9, 2026	0.48	0.58	0.48	0.51	0.51	5.15%	30,317
Apr 8, 2026	0.51	0.53	0.49	0.49	0.49	1.04%	32,854
Apr 7, 2026	0.60	0.60	0.48	0.48	0.48	-6.07%	53,251
Apr 6, 2026	0.52	0.52	0.50	0.51	0.51	7.56%	60,704
Apr 2, 2026	0.48	0.50	0.48	0.48	0.48	-3.83%	48,920
Apr 1, 2026	0.52	0.52	0.48	0.49	0.49	5.42%	58,319
Mar 31, 2026	0.50	0.51	0.47	0.47	0.47	-2.56%	19,440
Mar 30, 2026	0.45	0.52	0.44	0.48	0.48	8.75%	121,263
Mar 27, 2026	0.44	0.45	0.43	0.44	0.44	3.56%	34,679
Mar 26, 2026	0.43	0.45	0.41	0.43	0.43	-0.54%	39,449
Mar 25, 2026	0.43	0.46	0.41	0.43	0.43	-0.16%	8,435
Mar 24, 2026	0.40	0.45	0.40	0.43	0.43	0.94%	24,781
Mar 23, 2026	0.53	0.53	0.40	0.43	0.43	-7.17%	55,810
Mar 20, 2026	0.40	0.51	0.40	0.46	0.46	-0.26%	40,173
Mar 19, 2026	0.49	0.49	0.44	0.46	0.46	-5.89%	82,346
Mar 18, 2026	0.49	0.52	0.47	0.49	0.49	-3.67%	61,054
Mar 17, 2026	0.44	0.52	0.44	0.51	0.51	5.07%	39,374
Mar 16, 2026	0.60	0.60	0.47	0.48	0.48	-2.68%	96,018
Mar 13, 2026	0.57	0.59	0.49	0.50	0.50	-11.89%	57,773
Mar 12, 2026	0.66	0.66	0.56	0.56	0.56	-7.52%	28,913
Mar 11, 2026	0.63	0.68	0.60	0.61	0.61	-5.38%	117,730
Mar 10, 2026	0.65	0.65	0.63	0.64	0.64	0.63%	69,538
Mar 9, 2026	0.62	0.67	0.62	0.64	0.64	2.19%	13,110
Mar 6, 2026	0.62	0.70	0.62	0.63	0.63	-2.78%	71,745
Mar 5, 2026	0.66	0.66	0.64	0.64	0.64	-2.14%	27,591
Mar 4, 2026	0.67	0.67	0.65	0.66	0.66	-0.30%	42,364
Mar 3, 2026	0.74	0.74	0.65	0.66	0.66	-2.42%	29,038
Mar 2, 2026	0.70	0.72	0.65	0.68	0.68	-4.85%	103,109
Feb 27, 2026	0.81	0.81	0.68	0.71	0.71	2.36%	69,233
Feb 26, 2026	0.72	0.73	0.69	0.69	0.69	-3.34%	110,005
Feb 25, 2026	0.72	0.73	0.70	0.72	0.72	3.60%	158,882
Feb 24, 2026	0.68	0.71	0.68	0.69	0.69	1.99%	423,103
Feb 23, 2026	0.62	0.68	0.62	0.68	0.68	7.37%	198,541
Feb 20, 2026	0.63	0.65	0.63	0.63	0.63	-1.05%	31,740
Feb 19, 2026	0.65	0.67	0.63	0.64	0.64	-4.45%	63,131
Feb 18, 2026	0.75	0.75	0.65	0.67	0.67	0.31%	65,837
Feb 17, 2026	0.67	0.71	0.66	0.67	0.67	2.72%	74,126
Feb 13, 2026	0.65	0.65	0.64	0.65	0.65	1.88%	20,994
Feb 12, 2026	0.65	0.67	0.63	0.64	0.64	0.57%	23,818