Rafarma Pharmaceuticals, Inc. (RAFA)
OTCMKTS · Delayed Price · Currency is USD
0.0675
+0.0041 (6.47%)
Aug 18, 2025, 9:30 AM EDT
Rafarma Pharmaceuticals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 6.55% | 43,220 |
Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.61% | 11,068 |
Aug 13, 2025 | 0.05 | 0.09 | 0.05 | 0.06 | 0.06 | -16.36% | 157,505 |
Aug 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 8, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | 4,300 |
Aug 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 6, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 9.41% | 9,485 |
Aug 5, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 16.33% | 6,228 |
Aug 4, 2025 | 0.08 | 0.09 | 0.06 | 0.06 | 0.06 | -22.61% | 33,859 |
Aug 1, 2025 | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | 56.36% | 23,206 |
Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 58,200 |
Jul 30, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -3.64% | 310,928 |
Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -23.34% | 600 |
Jul 28, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 17.62% | 73,100 |
Jul 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jul 24, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -32.00% | 17,600 |
Jul 23, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 8.40% | 2,150 |
Jul 22, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 13.05% | 3,880 |
Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,900 |
Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.27% | 7,900 |
Jul 17, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -8.33% | 93,260 |
Jul 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Jul 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,076 |
Jul 14, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -8.63% | 23,900 |
Jul 11, 2025 | 0.08 | 0.10 | 0.06 | 0.10 | 0.10 | 25.16% | 77,747 |
Jul 10, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 43.85% | 71,445 |
Jul 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 41.01% | 128,862 |
Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.77% | 291,700 |
Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.51% | 20,000 |
Jul 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 10,700 |
Jul 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.06% | 68,655 |
Jul 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -2.31% | 57,200 |
Jun 30, 2025 | 0.05 | 0.08 | 0.05 | 0.06 | 0.06 | -5.60% | 107,251 |
Jun 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.14% | 37,185 |
Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.82% | 10,000 |
Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jun 20, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -17.29% | 81,100 |
Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1 |
Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.07% | 7,000 |
Jun 13, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -3.62% | 86,000 |
Jun 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 22 |
Jun 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.65% | 16,000 |
Jun 10, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.49% | 6,190 |
Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.98% | 14,550 |
Jun 6, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -16.77% | 73,200 |
Jun 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |