Rafarma Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-7.22%	215
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	25,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	25,000
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	1.49%	47,000
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	11.67%	52,045
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	271
Jan 5, 2026	0.03	0.03	0.02	0.03	0.03	9.49%	76,528
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Dec 31, 2025	0.03	0.04	0.00	0.03	0.03	-30.98%	97,775
Dec 30, 2025	0.04	0.04	0.03	0.04	0.04	-0.75%	27,400
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	9.89%	55,483
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	4.00%	13,200
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	-9.09%	27,300
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	28.33%	1,020
Dec 19, 2025	0.04	0.04	0.03	0.03	0.03	-10.71%	110,000
Dec 17, 2025	0.04	0.04	0.03	0.03	0.03	-21.86%	83,120
Dec 16, 2025	0.04	0.05	0.03	0.04	0.04	7.50%	81,676
Dec 15, 2025	0.03	0.04	0.03	0.04	0.04	21.21%	35,672
Dec 12, 2025	0.04	0.04	0.03	0.03	0.03	-14.51%	6,471
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.77%	10,000
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-0.75%	21,000
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	21.21%	58,155
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	5.43%	7,000
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	0.32%	2,000
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	-14.99%	4,800
Nov 17, 2025	0.05	0.05	0.04	0.04	0.04	-12.62%	5,010
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	20.00%	59,821
Nov 13, 2025	0.03	0.04	0.03	0.04	0.04	-	30,600
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-	7,120
Nov 11, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	15,000
Nov 10, 2025	0.03	0.03	0.03	0.03	0.03	-6.54%	25,000
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	-6.14%	2,520
Nov 6, 2025	0.04	0.04	0.03	0.03	0.03	-5.00%	37,020
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	1,054
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	-	6,323
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-	19,700
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	61,078
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	1.83%	18,000
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	-1.79%	88,287
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-1.27%	61,803
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	-6.84%	11,054
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	-4.07%	5,000
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	12.76%	19,900
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	0.51%	19,583
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-3.23%	100
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	3.33%	32,584
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	-	24,100
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-14.29%	93,088
Oct 6, 2025	0.05	0.05	0.04	0.05	0.05	-1.52%	60,500
Oct 3, 2025	0.05	0.05	0.05	0.05	0.05	-0.65%	74,850