Rafarma Pharmaceuticals, Inc. (RAFA)
OTCMKTS
· Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Apr 25, 2025, 3:55 PM EDT
Rafarma Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.61% | 26,510 |
| Apr 24, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -24.47% | 113,005 |
| Apr 23, 2025 | 0.10 | 0.10 | 0.07 | 0.09 | 0.09 | 4.44% | 165,700 |
| Apr 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 21, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 3.45% | 65,150 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -8.93% | 17,524 |
| Apr 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.48% | 1,000 |
| Apr 15, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -15.25% | 14,900 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 55 |
| Apr 10, 2025 | 0.10 | 0.13 | 0.09 | 0.13 | 0.13 | -0.23% | 36,715 |
| Apr 9, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | -8.77% | 35,555 |
| Apr 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.06% | 3,500 |
| Apr 7, 2025 | 0.11 | 0.14 | 0.10 | 0.13 | 0.13 | -3.60% | 5,221 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.06% | 300 |
| Apr 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1 |
| Mar 31, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | -5.23% | 25,655 |
| Mar 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 36 |
| Mar 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 18.31% | 10,000 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.07% | 29,468 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.01% | 76,620 |
| Mar 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -9.08% | 5,100 |
| Mar 21, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -19.43% | 33,165 |
| Mar 20, 2025 | 0.15 | 0.18 | 0.13 | 0.18 | 0.18 | 29.63% | 115,150 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -18.03% | 57,000 |
| Mar 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.96% | 25,749 |
| Mar 14, 2025 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 22.54% | 28,200 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.12% | 6,900 |
| Mar 12, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 14.71% | 46,350 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.72% | 180 |
| Mar 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03% | - |
| Mar 7, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -4.46% | 9,400 |
| Mar 6, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | - | 18,633 |
| Mar 5, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.64% | 750 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.59% | 5,201 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.46% | 9,186 |
| Feb 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.05% | 5,000 |
| Feb 27, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -5.29% | 79,240 |
| Feb 26, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -2.24% | 42,950 |
| Feb 25, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.18% | 8,550 |
| Feb 24, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.66% | 23,550 |
| Feb 21, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 25.35% | 53,095 |
| Feb 20, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.79% | 1,800 |
| Feb 19, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 8.45% | 16,307 |
| Feb 18, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.33% | 17,270 |
| Feb 14, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.35% | 56,359 |
| Feb 13, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 9,000 |