Skip to main content
logo
Rafarma Pharmaceuticals, Inc. (RAFA)
OTCMKTS · Delayed Price · Currency is USD
0.0560
+0.0010 (1.82%)
Jun 24, 2025, 12:37 PM EDT

Rafarma Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.060.060.060.060.061.82%10,000
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.070.060.060.06-17.29%81,100
Jun 18, 20250.070.070.070.070.07-1
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.07-9.07%7,000
Jun 13, 20250.070.070.060.070.07-3.62%86,000
Jun 12, 20250.080.080.080.080.08-22
Jun 11, 20250.070.080.070.080.08-0.65%16,000
Jun 10, 20250.070.080.070.080.088.49%6,190
Jun 9, 20250.070.070.070.070.07-0.98%14,550
Jun 6, 20250.080.080.070.070.07-16.77%73,200
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.080.090.080.090.094.02%3,300
Jun 3, 20250.080.080.080.080.08-8.74%17,619
Jun 2, 20250.090.090.090.090.09-2.39%20,000
May 30, 20250.090.090.090.090.096.92%20,000
May 29, 20250.090.100.090.090.09-9.06%154,200
May 28, 20250.090.100.090.090.09-8.16%32,000
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.070.100.10-5.28%122,606
May 22, 20250.090.110.090.110.11-1.92%3,199
May 21, 20250.090.110.090.110.1118.73%3,202
May 20, 20250.090.090.090.090.09--
May 19, 20250.110.110.090.090.09-19.31%20,700
May 16, 20250.090.120.090.120.1226.09%28,055
May 15, 20250.130.140.090.090.09-34.29%124,500
May 14, 20250.130.140.130.140.14-6.67%19,100
May 13, 20250.130.150.120.150.1518.11%29,823
May 12, 20250.100.130.100.130.1327.00%75,500
May 9, 20250.090.100.090.100.10-32,465
May 8, 20250.080.100.070.100.1015.90%53,803
May 7, 20250.090.090.090.090.090.88%100
May 6, 20250.070.090.070.090.09-16.31%35,050
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10-225
May 1, 20250.070.100.070.100.106.46%7,100
Apr 30, 20250.100.100.100.100.10-22.89%10,000
Apr 29, 20250.120.120.110.120.1245.44%3,700
Apr 28, 20250.080.090.080.090.0912.04%30,500
Apr 25, 20250.070.080.070.080.087.61%26,510
Apr 24, 20250.100.100.070.070.07-24.47%113,005
Apr 23, 20250.100.100.070.090.094.44%165,700
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.090.090.070.090.093.45%65,150
Apr 17, 20250.110.110.090.090.09-8.93%17,524
Apr 16, 20250.100.100.100.100.10-14.48%1,000
Apr 15, 20250.090.110.090.110.11-15.25%14,900
Apr 14, 20250.130.130.130.130.13--
Apr 11, 20250.130.130.130.130.13-55