Skip to main content
logo
Rafarma Pharmaceuticals, Inc. (RAFA)
OTCMKTS · Delayed Price · Currency is USD
0.0675
+0.0041 (6.47%)
Aug 18, 2025, 9:30 AM EDT

Rafarma Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.060.060.050.060.066.55%43,220
Aug 14, 20250.060.060.060.060.06-7.61%11,068
Aug 13, 20250.050.090.050.060.06-16.36%157,505
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.08--
Aug 8, 20250.060.080.060.080.08-4,300
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.070.080.060.080.089.41%9,485
Aug 5, 20250.050.070.050.070.0716.33%6,228
Aug 4, 20250.080.090.060.060.06-22.61%33,859
Aug 1, 20250.060.080.050.080.0856.36%23,206
Jul 31, 20250.050.050.050.050.05-5.66%58,200
Jul 30, 20250.070.080.050.050.05-3.64%310,928
Jul 29, 20250.060.060.060.060.06-23.34%600
Jul 28, 20250.070.080.060.070.0717.62%73,100
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.080.080.060.060.06-32.00%17,600
Jul 23, 20250.060.090.060.090.098.40%2,150
Jul 22, 20250.060.080.060.080.0813.05%3,880
Jul 21, 20250.070.070.070.070.07-7,900
Jul 18, 20250.070.070.070.070.07-11.27%7,900
Jul 17, 20250.080.080.070.080.08-8.33%93,260
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09-6,076
Jul 14, 20250.080.100.080.090.09-8.63%23,900
Jul 11, 20250.080.100.060.100.1025.16%77,747
Jul 10, 20250.050.080.050.080.0843.85%71,445
Jul 9, 20250.040.050.040.050.0541.01%128,862
Jul 8, 20250.040.040.040.040.04-9.77%291,700
Jul 7, 20250.040.040.040.040.04-8.51%20,000
Jul 3, 20250.040.050.040.050.05-10,700
Jul 2, 20250.060.060.050.050.05-15.06%68,655
Jul 1, 20250.050.060.050.060.06-2.31%57,200
Jun 30, 20250.050.080.050.060.06-5.60%107,251
Jun 27, 20250.050.060.050.060.067.14%37,185
Jun 26, 20250.060.060.060.060.06--
Jun 25, 20250.060.060.060.060.06--
Jun 24, 20250.060.060.060.060.061.82%10,000
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.070.060.060.06-17.29%81,100
Jun 18, 20250.070.070.070.070.07-1
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.07-9.07%7,000
Jun 13, 20250.070.070.060.070.07-3.62%86,000
Jun 12, 20250.080.080.080.080.08-22
Jun 11, 20250.070.080.070.080.08-0.65%16,000
Jun 10, 20250.070.080.070.080.088.49%6,190
Jun 9, 20250.070.070.070.070.07-0.98%14,550
Jun 6, 20250.080.080.070.070.07-16.77%73,200
Jun 5, 20250.090.090.090.090.09--