Skip to main content
logo
Rafarma Pharmaceuticals, Inc. (RAFA)
OTCMKTS · Delayed Price · Currency is USD
0.0845
-0.0055 (-6.11%)
Jul 17, 2025, 2:32 PM EDT

Rafarma Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.080.080.070.07--27.78%76,255
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09-6,076
Jul 14, 20250.080.100.080.090.09-8.63%23,900
Jul 11, 20250.080.100.060.100.1025.16%77,747
Jul 10, 20250.050.080.050.080.0843.85%71,445
Jul 9, 20250.040.050.040.050.0541.01%128,862
Jul 8, 20250.040.040.040.040.04-9.77%291,700
Jul 7, 20250.040.040.040.040.04-8.51%20,000
Jul 3, 20250.040.050.040.050.05-10,700
Jul 2, 20250.060.060.050.050.05-15.06%68,655
Jul 1, 20250.050.060.050.060.06-2.31%57,200
Jun 30, 20250.050.080.050.060.06-5.60%107,251
Jun 27, 20250.050.060.050.060.067.14%37,185
Jun 26, 20250.060.060.060.060.06--
Jun 25, 20250.060.060.060.060.06--
Jun 24, 20250.060.060.060.060.061.82%10,000
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.070.060.060.06-17.29%81,100
Jun 18, 20250.070.070.070.070.07-1
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.07-9.07%7,000
Jun 13, 20250.070.070.060.070.07-3.62%86,000
Jun 12, 20250.080.080.080.080.08-22
Jun 11, 20250.070.080.070.080.08-0.65%16,000
Jun 10, 20250.070.080.070.080.088.49%6,190
Jun 9, 20250.070.070.070.070.07-0.98%14,550
Jun 6, 20250.080.080.070.070.07-16.77%73,200
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.080.090.080.090.094.02%3,300
Jun 3, 20250.080.080.080.080.08-8.74%17,619
Jun 2, 20250.090.090.090.090.09-2.39%20,000
May 30, 20250.090.090.090.090.096.92%20,000
May 29, 20250.090.100.090.090.09-9.06%154,200
May 28, 20250.090.100.090.090.09-8.16%32,000
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.070.100.10-5.28%122,606
May 22, 20250.090.110.090.110.11-1.92%3,199
May 21, 20250.090.110.090.110.1118.73%3,202
May 20, 20250.090.090.090.090.09--
May 19, 20250.110.110.090.090.09-19.31%20,700
May 16, 20250.090.120.090.120.1226.09%28,055
May 15, 20250.130.140.090.090.09-34.29%124,500
May 14, 20250.130.140.130.140.14-6.67%19,100
May 13, 20250.130.150.120.150.1518.11%29,823
May 12, 20250.100.130.100.130.1327.00%75,500
May 9, 20250.090.100.090.100.10-32,465
May 8, 20250.080.100.070.100.1015.90%53,803
May 7, 20250.090.090.090.090.090.88%100
May 6, 20250.070.090.070.090.09-16.31%35,050