Skip to main content
Rafarma Pharmaceuticals, Inc. (RAFA)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0012 (-1.43%)
May 29, 2025, 12:17 PM EDT

Rafarma Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.090.100.090.090.09-9.06%154,200
May 28, 20250.090.100.090.090.09-8.16%32,000
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.070.100.10-5.28%122,606
May 22, 20250.090.110.090.110.11-1.92%3,199
May 21, 20250.090.110.090.110.1118.73%3,202
May 20, 20250.090.090.090.090.09--
May 19, 20250.110.110.090.090.09-19.31%20,700
May 16, 20250.090.120.090.120.1226.09%28,055
May 15, 20250.130.140.090.090.09-34.29%124,500
May 14, 20250.130.140.130.140.14-6.67%19,100
May 13, 20250.130.150.120.150.1518.11%29,823
May 12, 20250.100.130.100.130.1327.00%75,500
May 9, 20250.090.100.090.100.10-32,465
May 8, 20250.080.100.070.100.1015.90%53,803
May 7, 20250.090.090.090.090.090.88%100
May 6, 20250.070.090.070.090.09-16.31%35,050
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10-225
May 1, 20250.070.100.070.100.106.46%7,100
Apr 30, 20250.100.100.100.100.10-22.89%10,000
Apr 29, 20250.120.120.110.120.1245.44%3,700
Apr 28, 20250.080.090.080.090.0912.04%30,500
Apr 25, 20250.070.080.070.080.087.61%26,510
Apr 24, 20250.100.100.070.070.07-24.47%113,005
Apr 23, 20250.100.100.070.090.094.44%165,700
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.090.090.070.090.093.45%65,150
Apr 17, 20250.110.110.090.090.09-8.93%17,524
Apr 16, 20250.100.100.100.100.10-14.48%1,000
Apr 15, 20250.090.110.090.110.11-15.25%14,900
Apr 14, 20250.130.130.130.130.13--
Apr 11, 20250.130.130.130.130.13-55
Apr 10, 20250.100.130.090.130.13-0.23%36,715
Apr 9, 20250.110.130.100.130.13-8.77%35,555
Apr 8, 20250.140.140.140.140.148.06%3,500
Apr 7, 20250.110.140.100.130.13-3.60%5,221
Apr 4, 20250.140.140.140.140.14-10
Apr 3, 20250.140.140.140.140.145.06%300
Apr 2, 20250.130.130.130.130.13--
Apr 1, 20250.130.130.130.130.13-1
Mar 31, 20250.110.130.100.130.13-5.23%25,655
Mar 28, 20250.140.140.140.140.14-36
Mar 27, 20250.150.150.140.140.1418.31%10,000
Mar 26, 20250.120.120.120.120.12-2.07%29,468
Mar 25, 20250.130.130.120.120.12-6.01%76,620
Mar 24, 20250.140.140.130.130.13-9.08%5,100
Mar 21, 20250.160.160.140.140.14-19.43%33,165
Mar 20, 20250.150.180.130.180.1829.63%115,150
Mar 19, 20250.140.140.140.140.14--