Rafarma Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-16.22%	20,000
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-19.77%	18,103
Sep 23, 2026	0.04	0.05	0.04	0.05	0.05	18.87%	23,545
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	55,000
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	61.67%	255
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	-7.69%	8,000
Sep 10, 2026	0.04	0.04	0.03	0.03	0.03	0.78%	26,000
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.00%	159
Sep 1, 2026	0.02	0.03	0.02	0.03	0.03	-8.59%	11,853
Aug 31, 2026	0.02	0.03	0.02	0.03	0.03	-2.32%	98,907
Aug 28, 2026	0.02	0.03	0.02	0.03	0.03	-0.43%	47,800
Aug 27, 2026	0.02	0.03	0.02	0.03	0.03	-5.29%	3,593
Aug 20, 2026	0.03	0.04	0.03	0.04	0.04	3.65%	2,062
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	80.83%	32,100
Aug 13, 2026	0.02	0.02	0.02	0.02	0.02	-26.32%	6,500
Aug 11, 2026	0.02	0.03	0.02	0.03	0.03	-4.07%	141,179
Aug 10, 2026	0.02	0.03	0.02	0.03	0.03	-5.30%	71,300
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	18.33%	800
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-7.69%	12,500
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.32%	10,000
Jul 30, 2026	0.02	0.03	0.02	0.03	0.03	-23.81%	14,780
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	28.36%	6,800
Jul 24, 2026	0.03	0.04	0.03	0.03	0.03	-21.43%	19,000
Jul 17, 2026	0.03	0.04	0.02	0.04	0.04	-12.50%	57,700
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	98.02%	14,503
Jun 30, 2026	0.03	0.03	0.02	0.02	0.02	-20.66%	100,000
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-27.26%	714
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,500
Jun 23, 2026	0.03	0.04	0.03	0.04	0.04	-15.61%	1,570
Jun 22, 2026	0.05	0.05	0.03	0.05	0.05	-	11,100
Jun 18, 2026	0.05	0.05	0.05	0.05	0.05	-5.20%	575
Jun 17, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	4,500
Jun 12, 2026	0.04	0.05	0.04	0.05	0.05	3.73%	3,500
Jun 10, 2026	0.05	0.05	0.05	0.05	0.05	40.73%	2,000
Jun 9, 2026	0.01	0.05	0.01	0.04	0.04	-13.58%	25,700
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	19.12%	7,600
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-32.00%	1,999
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-16.67%	15,000
May 27, 2026	0.06	0.06	0.06	0.06	0.06	-	4,000
May 22, 2026	0.04	0.06	0.04	0.06	0.06	-	26,400
May 21, 2026	0.03	0.06	0.03	0.06	0.06	-	14,925
May 20, 2026	0.06	0.06	0.06	0.06	0.06	-	4,000
May 19, 2026	0.06	0.06	0.06	0.06	0.06	9.04%	2,000
May 15, 2026	0.05	0.06	0.04	0.06	0.06	10.05%	14,215
May 11, 2026	0.06	0.06	0.05	0.05	0.05	-16.53%	45,459
May 7, 2026	0.04	0.06	0.04	0.06	0.06	16.48%	4,000
May 6, 2026	0.05	0.05	0.04	0.05	0.05	-12.09%	37,900
May 5, 2026	0.05	0.06	0.05	0.06	0.06	8.33%	3,400
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-14.29%	8,000
May 1, 2026	0.04	0.06	0.04	0.06	0.06	13.26%	30,984