Raffles Medical Group Ltd (RAFLF)
OTCMKTS
· Delayed Price · Currency is USD
0.6000
-0.0671 (-10.06%)
At close: Jan 16, 2025
Raffles Medical Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -10.06% | 36,800 |
| Dec 16, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.79% | 1,000 |
| Dec 13, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.51% | 1,000 |
| Oct 1, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.70% | 12,150 |
| Aug 16, 2024 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -10.70% | 10,000 |