Raffles Medical Group Ltd (RAFLF)
OTCMKTS · Delayed Price · Currency is USD
0.6700
+0.0300 (4.69%)
Nov 6, 2026, 4:00 PM EST
RAFLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62% | 150 |
| Sep 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.78% | 100 |
| Sep 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 4,000 |
| Aug 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -11.02% | 30,373 |