Rafex Gold Corp. (RAFX)
OTCMKTS · Delayed Price · Currency is USD
0.2900
-0.7100 (-71.00%)
At close: Jan 29, 2026
Rafex Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -71.00% | 5,000 |
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 5,510 |
| Dec 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 120 |
| Dec 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 250 |
| Dec 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 120 |
| Dec 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 150 |
| Nov 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.00% | 125 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.25% | 399 |