Rafex Gold Corp. (RAFX)
OTCMKTS · Delayed Price · Currency is USD
0.2811
0.00 (0.00%)
At close: Jul 22, 2026
Rafex Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -43.41% | 1,040 |
| Jun 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.32% | 220 |
| Mar 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 100 |
| Feb 24, 2026 | 0.29 | 0.99 | 0.29 | 0.99 | 0.99 | 241.38% | 200 |