Rafex Gold Corp. (RAFX)
OTCMKTS · Delayed Price · Currency is USD
0.2601
0.00 (0.00%)
At close: Sep 30, 2026
Rafex Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.47% | 400 |
| Jul 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -43.41% | 1,040 |
| Jun 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.32% | 220 |
| Mar 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 100 |
| Feb 24, 2026 | 0.29 | 0.99 | 0.29 | 0.99 | 0.99 | 241.38% | 200 |
| Jan 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -71.00% | 5,000 |
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 5,510 |
| Dec 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 120 |
| Dec 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 250 |
| Dec 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 120 |
| Dec 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 150 |
| Nov 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.00% | 125 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.25% | 399 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,600 |
| Apr 24, 2025 | 0.35 | 0.43 | 0.01 | 0.01 | 0.01 | 0.80% | 1,100 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.06% | 500 |
| Dec 20, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -40.00% | 600 |
| Aug 14, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 208 |
| Jul 30, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 650 |
| Jun 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 555 |
| Jan 3, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -36.36% | 224 |
| Dec 28, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1,814 |
| Dec 5, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -14.86% | 160 |
| Nov 8, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 17.45% | 100 |
| Sep 27, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 110 |
| Sep 19, 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -17.55% | 1,000 |
| Apr 24, 2023 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | -29.35% | 650 |
| Mar 28, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 28.75% | 182 |
| Mar 21, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% | 122 |
| Feb 3, 2023 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -0.58% | 3,400 |
| Jan 25, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -14.50% | 175 |
| Jan 24, 2023 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 27.80% | 485 |
| Dec 30, 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -3.40% | 150 |
| Dec 23, 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 2,200 |
| Dec 16, 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -11.96% | 2,200 |
| Dec 13, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 6.36% | 200 |
| Dec 12, 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -16.02% | 810 |
| Dec 5, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | 500 |
| Nov 30, 2022 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 34.67% | 100 |
| Nov 29, 2022 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | - | 500 |
| Nov 23, 2022 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | - | 500 |
| Nov 18, 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -15.98% | 143 |
| Nov 7, 2022 | 1.01 | 1.01 | 0.89 | 0.89 | 0.89 | -10.74% | 1,372 |
| Nov 4, 2022 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | - | 650 |
| Nov 3, 2022 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -9.09% | 650 |
| Nov 1, 2022 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 601 |
| Oct 31, 2022 | 1.75 | 1.75 | 1.10 | 1.10 | 1.10 | -37.14% | 2,990 |
| Oct 28, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -17.45% | 320 |
| Oct 17, 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 32.50% | 125 |