Raiffeisen Bank International AG (RAIFF)
OTCMKTS · Delayed Price · Currency is USD
36.08
+4.08 (12.73%)
At close: Oct 7, 2025
RAIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 12.73% | 500 |
| Aug 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 15.15% | 1,000 |
| Jul 14, 2025 | 28.43 | 28.43 | 27.79 | 27.79 | 27.79 | -13.16% | 10,000 |
| Jul 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 28.00% | 355 |
| Feb 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 23.81 | -5.30% | 160 |
| Feb 21, 2025 | 26.73 | 26.73 | 26.40 | 26.40 | 25.14 | -0.38% | 496 |
| Feb 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.24 | 41.79% | 100 |
| Nov 19, 2024 | 18.54 | 18.69 | 18.54 | 18.69 | 17.80 | -1.11% | 9,300 |
| Nov 12, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.00 | -4.01% | 600 |
| Nov 7, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 18.75 | 0.97% | 4,500 |
| Sep 5, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.57 | - | 600 |
| Aug 22, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.57 | 3.72% | 1,000 |
| Aug 16, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 17.90 | 8.86% | 130 |
| Aug 2, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 16.45 | -10.75% | 180 |
| Jul 18, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 18.43 | 2.65% | 5,000 |
| Jul 8, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 17.95 | 3.86% | 4,000 |
| May 21, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 17.29 | - | 500 |
| May 13, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 17.29 | -5.71% | 6,945 |
| Apr 19, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.33 | 0.79% | 200 |
| Apr 10, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.19 | -1.22% | 1,575 |
| Apr 1, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 18.41 | -1.30% | 108 |
| Mar 26, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 18.66 | 0.72% | 135 |
| Mar 25, 2024 | 19.71 | 19.71 | 19.45 | 19.45 | 18.52 | -2.36% | 1,441 |
| Mar 20, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 18.97 | -9.00% | 100 |
| Mar 19, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 20.85 | 4.29% | 1,600 |
| Mar 15, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 19.99 | 1.16% | 100 |
| Mar 13, 2024 | 21.32 | 21.32 | 20.75 | 20.75 | 19.76 | -0.86% | 230 |
| Feb 12, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 19.93 | 5.18% | 500 |
| Dec 22, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 18.95 | 9.64% | 10,961 |
| Dec 18, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 17.29 | 8.55% | 100 |
| Nov 24, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 15.92 | 7.87% | 500 |
| Jun 30, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 14.76 | 2.91% | 1,000 |
| May 15, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 14.34 | 4.01% | 750 |
| Mar 27, 2023 | 14.00 | 14.48 | 14.00 | 14.48 | 13.79 | -14.22% | 1,750 |
| Mar 3, 2023 | 16.85 | 16.88 | 16.85 | 16.88 | 16.08 | 7.38% | 3,550 |
| Feb 21, 2023 | 15.78 | 15.78 | 15.72 | 15.72 | 14.97 | -12.08% | 3,500 |
| Jan 18, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 17.03 | - | 2,000 |
| Jan 13, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 17.03 | -0.67% | 2,000 |
| Jan 12, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.14 | 16.13% | 2,000 |
| Dec 13, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 14.76 | - | 500 |
| Dec 9, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 14.76 | - | 500 |
| Nov 25, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 14.76 | 8.85% | 2,000 |
| Nov 4, 2022 | 14.26 | 14.26 | 14.23 | 14.24 | 13.56 | - | 2,000 |
| Nov 3, 2022 | 14.26 | 14.26 | 14.23 | 14.24 | 13.56 | 13.02% | 2,000 |
| Oct 25, 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 12.00 | 5.00% | 4,000 |
| Sep 21, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 11.43 | -7.76% | 500 |
| Sep 7, 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 12.39 | 1.40% | 160 |
| Sep 6, 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 12.22 | 3.47% | 4,000 |
| Aug 3, 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 11.81 | 9.06% | 100 |