Raiffeisen Bank International AG (RAIFF)
OTCMKTS · Delayed Price · Currency is USD
27.79
0.00 (0.00%)
At close: Jul 14, 2025
RAIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 28.43 | 28.43 | 27.79 | 27.79 | 27.79 | -13.16% | 10,000 |
| Jul 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 28.00% | 355 |
| Feb 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 23.81 | -5.30% | 160 |
| Feb 21, 2025 | 26.73 | 26.73 | 26.40 | 26.40 | 25.14 | -0.38% | 496 |