Raiffeisen Bank International AG (RAIFF)
OTCMKTS · Delayed Price · Currency is USD
45.00
-4.95 (-9.91%)
At close: Mar 5, 2026
RAIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -9.91% | 455 |
| Feb 12, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -5.02% | 110 |
| Feb 11, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 26.57% | 430 |
| Jan 16, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -3.26% | 145 |
| Jan 13, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.03% | 100 |
| Dec 19, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 19.02% | 200 |