Raiffeisen Bank International AG (RAIFF)
OTCMKTS · Delayed Price · Currency is USD
32.00
0.00 (0.00%)
At close: Aug 7, 2025
RAIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 15.15% | 1,000 |
| Jul 14, 2025 | 28.43 | 28.43 | 27.79 | 27.79 | 27.79 | -13.16% | 10,000 |
| Jul 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 28.00% | 355 |
| Feb 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 23.81 | -5.30% | 160 |