Raiffeisen Bank International AG (RAIFF)
OTCMKTS · Delayed Price · Currency is USD
52.59
0.00 (0.00%)
At close: Feb 11, 2026
RAIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -3.26% | 145 |
| Jan 13, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.03% | 100 |
| Dec 19, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 19.02% | 200 |
| Oct 7, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 12.73% | 500 |