Raiffeisen Bank International AG (RAIFF)
OTCMKTS
· Delayed Price · Currency is USD
25.00
-1.40 (-5.30%)
At close: Feb 24, 2025
RAIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 23.81 | -5.30% | 160 |
| Feb 21, 2025 | 26.73 | 26.73 | 26.40 | 26.40 | 25.14 | -0.38% | 496 |
| Feb 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.24 | 41.79% | 100 |
| Nov 19, 2024 | 18.54 | 18.69 | 18.54 | 18.69 | 17.80 | -1.11% | 9,300 |
| Nov 12, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.00 | -4.01% | 600 |
| Nov 7, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 18.75 | 0.97% | 4,500 |