RAIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	68.15	68.15	68.15	68.15	68.15	2.40%	100
Nov 5, 2026	66.65	66.65	66.55	66.55	66.55	5.63%	200
Oct 28, 2026	63.00	63.00	63.00	63.00	63.00	3.28%	200
Oct 27, 2026	61.00	61.00	61.00	61.00	61.00	-1.61%	200
Oct 26, 2026	62.00	62.00	62.00	62.00	62.00	-19.22%	100
Sep 10, 2026	76.75	76.75	76.75	76.75	76.75	3.88%	100
Sep 8, 2026	73.89	73.89	73.89	73.89	73.88	1.14%	500
Aug 25, 2026	73.05	73.05	73.05	73.05	73.05	5.11%	100
Jul 31, 2026	69.50	69.50	69.50	69.50	69.50	8.85%	100
Jul 23, 2026	63.85	63.85	63.85	63.85	63.85	2.16%	100
Jun 25, 2026	62.50	62.50	62.50	62.50	62.50	-0.16%	100
Jun 23, 2026	62.60	62.60	62.60	62.60	62.60	12.29%	100
Jun 9, 2026	55.75	55.75	55.75	55.75	55.75	-	333
Jun 8, 2026	55.75	55.75	55.75	55.75	55.75	4.60%	1,000
May 26, 2026	53.30	53.30	53.30	53.30	53.30	0.57%	200
May 12, 2026	53.00	53.00	53.00	53.00	53.00	0.95%	430