RAIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	69.50	69.50	69.50	69.50	69.50	8.85%	100
Jul 23, 2026	63.85	63.85	63.85	63.85	63.85	2.16%	100
Jun 25, 2026	62.50	62.50	62.50	62.50	62.50	-0.16%	100
Jun 23, 2026	62.60	62.60	62.60	62.60	62.60	12.29%	100
Jun 9, 2026	55.75	55.75	55.75	55.75	55.75	-	333
Jun 8, 2026	55.75	55.75	55.75	55.75	55.75	4.60%	1,000
May 26, 2026	53.30	53.30	53.30	53.30	53.30	0.57%	200
May 12, 2026	53.00	53.00	53.00	53.00	53.00	0.95%	430
May 8, 2026	52.50	52.50	52.50	52.50	52.50	19.11%	2,880
Apr 8, 2026	47.50	47.50	45.95	45.95	44.08	2.11%	1,766
Mar 5, 2026	45.00	45.00	45.00	45.00	43.17	-9.91%	455
Feb 12, 2026	49.95	49.95	49.95	49.95	47.91	-5.02%	110