Raiffeisen Bank International AG (RAIFF)
OTCMKTS · Delayed Price · Currency is USD
53.00
+0.50 (0.95%)
At close: May 12, 2026
RAIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | 430 |
| May 8, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 14.25% | 2,880 |
| Apr 8, 2026 | 47.50 | 47.50 | 45.95 | 45.95 | 44.08 | 2.11% | 1,766 |
| Mar 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 43.17 | -9.91% | 455 |
| Feb 12, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 47.91 | -5.02% | 110 |
| Feb 11, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 50.44 | 26.57% | 430 |
| Jan 16, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 39.86 | -3.26% | 145 |
| Jan 13, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 41.20 | 0.03% | 100 |