RAIFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.54	11.03	10.42	10.76	10.76	1.03%	6,718
Mar 26, 2026	11.05	11.59	10.65	10.65	10.65	-2.47%	2,470
Mar 25, 2026	11.36	11.76	10.86	10.92	10.92	4.00%	4,269
Mar 24, 2026	11.40	11.41	10.50	10.50	10.50	-4.24%	2,763
Mar 23, 2026	10.97	11.18	10.75	10.97	10.97	5.23%	4,659
Mar 20, 2026	11.08	11.65	10.24	10.42	10.42	-3.96%	11,448
Mar 19, 2026	11.07	11.53	10.62	10.85	10.85	-2.52%	7,353
Mar 18, 2026	11.10	11.19	10.99	11.13	11.13	2.11%	5,597
Mar 17, 2026	10.96	11.01	10.85	10.90	10.90	-0.18%	39,777
Mar 16, 2026	10.87	10.92	10.65	10.92	10.92	3.70%	9,327
Mar 13, 2026	10.75	11.12	10.53	10.53	10.53	-3.31%	16,803
Mar 12, 2026	10.91	11.02	10.77	10.89	10.89	-3.11%	8,974
Mar 11, 2026	11.34	11.34	10.68	11.24	11.24	-1.10%	1,955
Mar 10, 2026	11.25	11.63	11.20	11.37	11.37	4.84%	16,074
Mar 9, 2026	10.48	10.93	10.37	10.84	10.84	-5.90%	16,455
Mar 6, 2026	10.65	11.52	10.61	11.52	11.52	5.40%	9,789
Mar 5, 2026	12.32	12.32	10.93	10.93	10.93	-4.12%	44,744
Mar 4, 2026	11.27	11.72	11.27	11.40	11.40	2.12%	36,561
Mar 3, 2026	11.00	11.20	10.91	11.16	11.16	-4.91%	8,336
Mar 2, 2026	11.51	12.02	11.51	11.74	11.74	-6.16%	100,965
Feb 27, 2026	12.34	12.96	12.34	12.51	12.51	-2.63%	3,620
Feb 26, 2026	12.92	12.92	12.50	12.85	12.85	1.44%	5,652
Feb 25, 2026	12.66	12.82	12.66	12.67	12.67	4.33%	2,725
Feb 24, 2026	12.09	12.51	12.09	12.14	12.14	-4.63%	6,196
Feb 23, 2026	12.67	12.73	12.56	12.73	12.73	0.85%	2,524
Feb 20, 2026	12.96	12.96	12.62	12.62	12.62	-1.33%	894
Feb 19, 2026	12.77	12.95	12.77	12.79	12.79	2.15%	2,481
Feb 18, 2026	12.52	12.62	12.46	12.52	12.52	0.03%	1,311
Feb 17, 2026	12.21	12.93	12.20	12.52	12.52	2.63%	5,219
Feb 13, 2026	12.68	12.68	12.14	12.20	12.20	-1.94%	8,421
Feb 12, 2026	12.58	12.84	12.44	12.44	12.44	-5.26%	4,264
Feb 11, 2026	12.94	13.29	12.94	13.13	13.13	1.08%	1,248
Feb 10, 2026	13.47	13.47	12.80	12.99	12.99	-3.56%	23,704
Feb 9, 2026	12.72	13.73	12.72	13.47	13.47	8.28%	37,667
Feb 6, 2026	12.49	12.84	12.38	12.44	12.44	2.04%	15,855
Feb 5, 2026	12.40	12.60	12.11	12.19	12.19	-5.42%	17,035
Feb 4, 2026	12.90	13.11	12.84	12.89	12.89	-0.92%	22,347
Feb 3, 2026	12.70	13.01	12.70	13.01	13.01	1.48%	4,913
Feb 2, 2026	12.77	12.82	12.77	12.82	12.82	0.43%	7,703
Jan 30, 2026	12.79	12.79	12.62	12.77	12.77	-1.50%	767
Jan 29, 2026	12.76	12.96	12.60	12.96	12.96	4.60%	2,709
Jan 28, 2026	12.43	13.41	12.37	12.39	12.39	-0.80%	7,475
Jan 27, 2026	12.18	12.49	12.17	12.49	12.49	6.84%	14,277
Jan 26, 2026	11.67	12.11	11.61	11.69	11.69	1.74%	5,470
Jan 23, 2026	11.39	11.49	11.39	11.49	11.49	0.26%	1,045
Jan 22, 2026	11.41	11.75	11.41	11.46	11.46	4.75%	9,021
Jan 21, 2026	11.13	11.13	10.85	10.94	10.94	1.58%	1,367
Jan 20, 2026	10.91	10.91	10.74	10.77	10.77	-0.74%	3,114
Jan 16, 2026	10.72	10.85	10.72	10.85	10.85	2.26%	935
Jan 15, 2026	10.62	11.06	10.59	10.61	10.61	-2.03%	34,004