RAIFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.94	13.29	12.94	13.13	13.13	1.08%	1,248
Feb 10, 2026	13.47	13.47	12.80	12.99	12.99	-3.56%	23,704
Feb 9, 2026	12.72	13.73	12.72	13.47	13.47	8.28%	37,667
Feb 6, 2026	12.49	12.84	12.38	12.44	12.44	2.04%	15,855
Feb 5, 2026	12.40	12.60	12.11	12.19	12.19	-5.42%	17,035
Feb 4, 2026	12.90	13.11	12.84	12.89	12.89	-0.92%	22,347
Feb 3, 2026	12.70	13.01	12.70	13.01	13.01	1.48%	4,913
Feb 2, 2026	12.77	12.82	12.77	12.82	12.82	0.43%	7,703
Jan 30, 2026	12.79	12.79	12.62	12.77	12.77	-1.50%	767
Jan 29, 2026	12.76	12.96	12.60	12.96	12.96	4.60%	2,709
Jan 28, 2026	12.43	13.41	12.37	12.39	12.39	-0.80%	7,475
Jan 27, 2026	12.18	12.49	12.17	12.49	12.49	6.84%	14,277
Jan 26, 2026	11.67	12.11	11.61	11.69	11.69	1.74%	5,470
Jan 23, 2026	11.39	11.49	11.39	11.49	11.49	0.26%	1,045
Jan 22, 2026	11.41	11.75	11.41	11.46	11.46	4.75%	9,021
Jan 21, 2026	11.13	11.13	10.85	10.94	10.94	1.58%	1,367
Jan 20, 2026	10.91	10.91	10.74	10.77	10.77	-0.74%	3,114
Jan 16, 2026	10.72	10.85	10.72	10.85	10.85	2.26%	935
Jan 15, 2026	10.62	11.06	10.59	10.61	10.61	-2.03%	34,004
Jan 14, 2026	10.80	11.68	10.74	10.83	10.83	2.27%	4,910
Jan 13, 2026	11.10	11.12	10.59	10.59	10.59	-4.08%	4,991
Jan 12, 2026	11.13	11.20	11.03	11.04	11.04	-0.81%	9,744
Jan 9, 2026	10.90	11.13	10.86	11.13	11.13	-2.63%	17,253
Jan 8, 2026	10.77	11.43	10.77	11.43	11.43	5.22%	8,206
Jan 7, 2026	10.91	10.93	10.86	10.86	10.86	-1.68%	12,064
Jan 6, 2026	10.97	11.05	10.97	11.05	11.05	1.10%	5,303
Jan 5, 2026	11.20	11.20	10.89	10.93	10.93	-2.41%	9,546
Jan 2, 2026	11.14	11.29	11.12	11.20	11.20	-0.18%	2,959
Dec 31, 2025	11.20	11.42	11.15	11.22	11.22	0.77%	5,862
Dec 30, 2025	11.19	11.50	11.12	11.13	11.13	-2.55%	6,150
Dec 29, 2025	11.15	11.58	11.10	11.43	11.43	0.88%	4,691
Dec 26, 2025	11.16	11.33	11.06	11.33	11.33	1.89%	2,934
Dec 24, 2025	11.12	11.12	11.12	11.12	11.12	-1.38%	759
Dec 23, 2025	11.02	11.45	11.00	11.27	11.27	2.73%	4,741
Dec 22, 2025	10.93	11.30	10.89	10.97	10.97	-2.58%	16,911
Dec 19, 2025	10.90	11.46	10.90	11.26	11.26	2.46%	5,531
Dec 18, 2025	10.68	10.99	10.48	10.99	10.99	-0.09%	8,172
Dec 17, 2025	10.97	11.23	10.97	11.00	11.00	-6.22%	2,647
Dec 16, 2025	11.10	12.00	11.09	11.73	11.73	6.39%	12,903
Dec 15, 2025	10.93	11.26	10.93	11.03	11.03	1.47%	6,153
Dec 12, 2025	11.02	11.13	10.86	10.87	10.87	-1.76%	3,769
Dec 11, 2025	11.56	11.56	10.90	11.06	11.06	3.36%	9,436
Dec 10, 2025	10.59	11.44	10.59	10.70	10.70	2.29%	3,150
Dec 9, 2025	10.70	10.87	10.46	10.46	10.46	-0.38%	7,442
Dec 8, 2025	10.75	10.91	10.10	10.50	10.50	3.65%	26,780
Dec 5, 2025	11.14	11.14	10.10	10.13	10.13	-0.88%	5,725
Dec 4, 2025	10.10	10.22	10.10	10.22	10.22	-3.04%	5,688
Dec 3, 2025	10.46	10.69	10.21	10.54	10.54	1.11%	21,816
Dec 2, 2025	10.58	11.11	10.30	10.42	10.42	-1.85%	72,337
Dec 1, 2025	10.40	10.62	10.40	10.62	10.62	1.33%	1,172