RAIFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.99	17.45	16.99	17.18	17.18	5.94%	31,205
Nov 6, 2026	16.36	16.73	16.16	16.22	16.22	-1.66%	42,134
Nov 5, 2026	16.84	17.76	16.21	16.49	16.49	-1.43%	42,013
Nov 4, 2026	16.98	16.98	16.37	16.73	16.73	5.72%	12,488
Nov 3, 2026	15.96	16.20	15.80	15.83	15.83	-0.66%	20,985
Nov 2, 2026	15.81	17.10	15.75	15.93	15.93	2.08%	79,073
Oct 30, 2026	16.10	16.45	15.52	15.61	15.61	-3.85%	22,516
Oct 29, 2026	16.37	16.92	15.87	16.23	16.23	2.79%	46,260
Oct 28, 2026	15.83	16.81	15.66	15.79	15.79	0.77%	20,875
Oct 27, 2026	16.77	16.77	15.54	15.67	15.67	1.82%	51,803
Oct 26, 2026	15.37	15.74	15.19	15.39	15.39	-0.32%	169,172
Oct 23, 2026	15.40	15.94	14.98	15.44	15.44	-1.56%	34,831
Oct 22, 2026	16.00	16.00	15.66	15.69	15.69	-4.90%	26,163
Oct 21, 2026	16.25	17.21	16.25	16.49	16.49	3.08%	33,445
Oct 20, 2026	15.56	16.03	15.53	16.00	16.00	1.33%	25,152
Oct 19, 2026	15.90	16.90	15.67	15.79	15.79	-0.62%	77,985
Oct 16, 2026	16.03	17.00	15.76	15.89	15.89	0.68%	22,260
Oct 15, 2026	15.56	16.55	15.56	15.78	15.78	1.09%	56,423
Oct 14, 2026	15.74	16.05	15.57	15.61	15.61	-3.46%	26,763
Oct 13, 2026	16.12	17.34	15.98	16.17	16.17	1.60%	24,423
Oct 12, 2026	15.91	16.01	15.85	15.92	15.92	1.21%	46,265
Oct 9, 2026	15.64	16.22	15.54	15.73	15.73	-0.41%	30,661
Oct 8, 2026	15.85	15.98	15.54	15.79	15.79	-3.95%	18,617
Oct 7, 2026	16.06	17.14	16.06	16.44	16.44	-3.29%	29,288
Oct 6, 2026	17.49	18.04	16.75	17.00	17.00	2.89%	17,037
Oct 5, 2026	17.53	17.53	16.44	16.52	16.52	-1.95%	24,773
Oct 2, 2026	16.97	17.30	16.06	16.85	16.85	1.02%	22,049
Oct 1, 2026	16.19	18.43	16.19	16.68	16.68	-6.41%	40,016
Sep 30, 2026	17.98	18.59	17.47	17.82	17.82	-0.66%	7,820
Sep 29, 2026	17.90	18.57	17.73	17.94	17.94	-0.39%	30,361
Sep 28, 2026	18.85	18.85	18.01	18.01	18.01	-2.28%	11,632
Sep 25, 2026	18.30	19.33	18.22	18.43	18.43	1.82%	10,711
Sep 24, 2026	18.31	18.39	18.04	18.10	18.10	-0.60%	18,452
Sep 23, 2026	18.50	19.14	18.18	18.21	18.21	1.45%	10,778
Sep 22, 2026	19.25	19.50	17.95	17.95	17.95	0.67%	9,475
Sep 21, 2026	17.86	18.05	17.83	17.83	17.83	2.35%	12,268
Sep 18, 2026	17.42	17.72	17.34	17.42	17.42	0.99%	12,784
Sep 17, 2026	17.87	18.21	17.25	17.25	17.25	-6.81%	12,727
Sep 16, 2026	18.60	18.82	18.45	18.51	18.51	1.70%	14,268
Sep 15, 2026	18.65	18.65	18.10	18.20	18.20	-2.41%	16,472
Sep 14, 2026	19.21	19.21	18.29	18.65	18.65	-3.37%	28,227
Sep 11, 2026	19.84	19.84	19.18	19.30	19.30	0.31%	46,525
Sep 10, 2026	19.55	19.88	18.94	19.24	19.24	-1.11%	89,719
Sep 9, 2026	19.26	19.53	18.88	19.46	19.46	3.54%	468,347
Sep 8, 2026	19.16	19.16	18.69	18.79	18.79	-	12,797
Sep 4, 2026	18.83	19.00	18.69	18.79	18.79	0.75%	14,399
Sep 3, 2026	18.76	18.76	18.50	18.65	18.65	-0.27%	13,967
Sep 2, 2026	18.60	18.94	18.56	18.70	18.70	2.75%	17,225
Sep 1, 2026	18.62	18.62	18.10	18.20	18.20	-1.14%	5,719
Aug 31, 2026	18.81	18.81	18.38	18.41	18.41	1.89%	5,294