RAIFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	18.85	18.85	17.65	17.65	17.65	-2.05%	4,028
Aug 7, 2026	19.69	19.69	18.02	18.02	18.02	-2.80%	4,021
Aug 6, 2026	18.60	18.62	18.50	18.54	18.54	1.03%	3,417
Aug 5, 2026	17.90	18.44	17.90	18.35	18.35	2.80%	4,754
Aug 4, 2026	17.93	18.07	17.70	17.85	17.85	-1.18%	9,123
Aug 3, 2026	18.40	18.40	17.48	18.06	18.06	5.20%	6,347
Jul 31, 2026	16.98	17.17	16.98	17.17	17.17	3.34%	628
Jul 30, 2026	16.20	16.63	16.20	16.62	16.62	2.94%	1,570
Jul 29, 2026	16.97	16.97	15.92	16.14	16.14	-1.79%	4,115
Jul 28, 2026	16.16	16.46	16.16	16.44	16.44	3.43%	2,218
Jul 27, 2026	16.00	16.01	15.81	15.89	15.89	-0.94%	3,221
Jul 24, 2026	16.42	16.99	16.04	16.04	16.04	-2.30%	8,907
Jul 23, 2026	16.53	16.55	16.42	16.42	16.42	1.34%	4,659
Jul 22, 2026	16.46	16.50	15.70	16.20	16.20	4.31%	3,859
Jul 21, 2026	15.45	15.53	15.45	15.53	15.53	2.64%	2,662
Jul 20, 2026	15.15	15.47	15.13	15.13	15.13	-0.13%	2,172
Jul 17, 2026	15.00	15.18	15.00	15.15	15.15	-4.94%	996
Jul 16, 2026	15.53	15.94	15.53	15.94	15.94	-1.25%	1,243
Jul 15, 2026	16.17	16.17	16.14	16.14	16.14	-0.25%	906
Jul 14, 2026	16.45	16.45	16.18	16.18	16.18	1.79%	3,218
Jul 13, 2026	15.50	15.90	15.38	15.90	15.90	-0.87%	2,853
Jul 10, 2026	16.55	16.55	15.56	16.04	16.04	-5.01%	7,775
Jul 9, 2026	16.12	16.88	15.53	16.88	16.88	10.47%	2,139
Jul 8, 2026	16.00	16.00	15.28	15.28	15.28	-6.90%	87,133
Jul 7, 2026	16.50	16.50	16.40	16.41	16.41	1.82%	26,873
Jul 6, 2026	15.99	16.12	15.99	16.12	16.12	1.13%	2,051
Jul 2, 2026	15.85	15.94	15.85	15.94	15.94	2.64%	1,055
Jul 1, 2026	15.73	15.85	15.49	15.53	15.53	-2.17%	7,191
Jun 30, 2026	15.90	15.90	15.88	15.88	15.88	1.19%	3,016
Jun 29, 2026	15.55	15.69	15.55	15.69	15.69	0.31%	4,342
Jun 26, 2026	15.70	15.70	15.64	15.64	15.64	0.26%	2,147
Jun 25, 2026	15.57	15.79	15.57	15.60	15.60	2.09%	2,394
Jun 24, 2026	15.15	15.63	15.15	15.28	15.28	-1.99%	31,688
Jun 23, 2026	15.25	15.75	15.20	15.59	15.59	-1.02%	19,887
Jun 22, 2026	15.85	16.07	15.65	15.75	15.75	3.28%	19,949
Jun 18, 2026	15.60	15.99	15.25	15.25	15.25	-2.62%	8,302
Jun 17, 2026	15.60	16.69	15.59	15.66	15.66	4.26%	43,193
Jun 16, 2026	15.00	15.23	14.99	15.02	15.02	1.32%	3,587
Jun 15, 2026	14.71	14.89	14.71	14.83	14.83	0.92%	3,332
Jun 12, 2026	14.50	14.69	14.50	14.69	14.69	1.83%	1,954
Jun 11, 2026	14.02	14.55	14.02	14.43	14.43	2.92%	6,708
Jun 10, 2026	13.99	14.29	13.99	14.02	14.02	0.05%	9,389
Jun 9, 2026	14.07	14.09	14.01	14.01	14.01	-0.18%	2,621
Jun 8, 2026	14.50	14.50	14.04	14.04	14.04	-2.09%	6,844
Jun 5, 2026	14.65	14.65	14.31	14.34	14.34	-0.77%	3,199
Jun 4, 2026	14.21	14.69	14.21	14.45	14.45	2.38%	5,620
Jun 3, 2026	14.19	14.65	14.11	14.11	14.11	-3.67%	1,605
Jun 2, 2026	14.45	14.70	14.17	14.65	14.65	4.47%	26,819
Jun 1, 2026	14.28	14.28	14.02	14.02	14.02	-1.77%	2,858
May 29, 2026	14.70	14.70	14.27	14.27	14.27	1.66%	3,642