RAIFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.70	15.70	15.64	15.64	15.64	0.26%	2,147
Jun 25, 2026	15.57	15.79	15.57	15.60	15.60	2.09%	2,394
Jun 24, 2026	15.15	15.63	15.15	15.28	15.28	-1.99%	31,688
Jun 23, 2026	15.25	15.75	15.20	15.59	15.59	-1.02%	19,887
Jun 22, 2026	15.85	16.07	15.65	15.75	15.75	3.28%	19,949
Jun 18, 2026	15.60	15.99	15.25	15.25	15.25	-2.62%	8,302
Jun 17, 2026	15.60	16.69	15.59	15.66	15.66	4.26%	43,193
Jun 16, 2026	15.00	15.23	14.99	15.02	15.02	1.32%	3,587
Jun 15, 2026	14.71	14.89	14.71	14.83	14.83	0.92%	3,332
Jun 12, 2026	14.50	14.69	14.50	14.69	14.69	1.83%	1,954
Jun 11, 2026	14.02	14.55	14.02	14.43	14.43	2.92%	6,708
Jun 10, 2026	13.99	14.29	13.99	14.02	14.02	0.05%	9,389
Jun 9, 2026	14.07	14.09	14.01	14.01	14.01	-0.18%	2,621
Jun 8, 2026	14.50	14.50	14.04	14.04	14.04	-2.09%	6,844
Jun 5, 2026	14.65	14.65	14.31	14.34	14.34	-0.77%	3,199
Jun 4, 2026	14.21	14.69	14.21	14.45	14.45	2.38%	5,620
Jun 3, 2026	14.19	14.65	14.11	14.11	14.11	-3.67%	1,605
Jun 2, 2026	14.45	14.70	14.17	14.65	14.65	4.47%	26,819
Jun 1, 2026	14.28	14.28	14.02	14.02	14.02	-1.77%	2,858
May 29, 2026	14.70	14.70	14.27	14.27	14.27	1.66%	3,642
May 28, 2026	13.81	14.04	13.79	14.04	14.04	-4.42%	2,653
May 27, 2026	14.25	14.69	14.25	14.69	14.69	6.91%	997
May 26, 2026	13.90	14.43	13.74	13.74	13.74	3.08%	11,725
May 22, 2026	13.56	13.58	13.33	13.33	13.33	-4.79%	12,632
May 21, 2026	13.66	14.00	13.63	14.00	14.00	2.49%	1,564
May 20, 2026	13.29	13.66	13.26	13.66	13.66	3.17%	3,617
May 19, 2026	13.20	13.24	13.07	13.24	13.24	-0.38%	4,835
May 18, 2026	13.56	13.99	13.29	13.29	13.29	-5.00%	1,639
May 15, 2026	13.83	13.99	13.83	13.99	13.99	3.25%	1,799
May 14, 2026	13.71	14.65	13.55	13.55	13.55	-2.24%	1,556
May 13, 2026	13.86	13.86	13.86	13.86	13.86	-6.98%	2,886
May 12, 2026	13.85	14.90	13.85	14.90	14.90	7.57%	2,128
May 11, 2026	13.87	13.87	13.81	13.85	13.85	2.23%	1,481
May 7, 2026	13.50	13.55	13.50	13.55	13.55	-0.95%	1,805
May 6, 2026	13.50	13.73	13.44	13.68	13.68	4.47%	22,411
May 5, 2026	13.05	13.10	13.05	13.10	13.10	0.58%	2,318
May 4, 2026	13.46	13.69	13.00	13.02	13.02	-5.86%	6,866
May 1, 2026	13.83	13.83	13.83	13.83	13.83	4.14%	318
Apr 30, 2026	13.68	13.68	13.24	13.28	13.28	2.47%	21,136
Apr 29, 2026	13.75	14.02	12.96	12.96	12.96	-5.75%	4,900
Apr 28, 2026	13.50	13.75	13.08	13.75	13.75	3.55%	4,695
Apr 27, 2026	13.28	13.28	13.28	13.28	13.28	-3.50%	293
Apr 24, 2026	13.76	13.76	13.76	13.76	13.76	4.68%	1,745
Apr 23, 2026	13.15	13.15	13.15	13.15	13.15	2.79%	580
Apr 22, 2026	12.70	12.80	12.70	12.79	12.79	0.69%	3,496
Apr 21, 2026	13.02	13.25	12.70	12.70	12.70	-4.62%	8,445
Apr 20, 2026	13.30	14.19	13.15	13.32	13.32	-3.16%	1,975
Apr 17, 2026	13.64	13.90	13.64	13.75	13.75	1.47%	5,475
Apr 16, 2026	13.67	13.67	13.31	13.55	13.55	-0.22%	1,773
Apr 15, 2026	13.69	14.00	13.45	13.58	13.58	1.21%	22,371