RAIFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	18.31	18.39	18.04	18.10	18.10	-0.60%	18,452
Sep 23, 2026	18.50	19.14	18.18	18.21	18.21	1.45%	10,778
Sep 22, 2026	19.25	19.50	17.95	17.95	17.95	0.67%	9,475
Sep 21, 2026	17.86	18.05	17.83	17.83	17.83	2.35%	12,268
Sep 18, 2026	17.42	17.72	17.34	17.42	17.42	0.99%	12,784
Sep 17, 2026	17.87	18.21	17.25	17.25	17.25	-6.81%	12,727
Sep 16, 2026	18.60	18.82	18.45	18.51	18.51	1.70%	14,268
Sep 15, 2026	18.65	18.65	18.10	18.20	18.20	-2.41%	16,472
Sep 14, 2026	19.21	19.21	18.29	18.65	18.65	-3.37%	28,227
Sep 11, 2026	19.84	19.84	19.18	19.30	19.30	0.31%	46,525
Sep 10, 2026	19.55	19.88	18.94	19.24	19.24	-1.11%	89,719
Sep 9, 2026	19.26	19.53	18.88	19.46	19.46	3.54%	468,347
Sep 8, 2026	19.16	19.16	18.69	18.79	18.79	-	12,797
Sep 4, 2026	18.83	19.00	18.69	18.79	18.79	0.75%	14,399
Sep 3, 2026	18.76	18.76	18.50	18.65	18.65	-0.27%	13,967
Sep 2, 2026	18.60	18.94	18.56	18.70	18.70	2.75%	17,225
Sep 1, 2026	18.62	18.62	18.10	18.20	18.20	-1.14%	5,719
Aug 31, 2026	18.81	18.81	18.38	18.41	18.41	1.89%	5,294
Aug 28, 2026	18.35	18.35	18.07	18.07	18.07	0.55%	2,420
Aug 27, 2026	17.94	18.04	17.85	17.97	17.97	-1.99%	10,798
Aug 26, 2026	18.66	18.95	18.18	18.34	18.34	1.30%	14,690
Aug 25, 2026	19.31	19.31	17.92	18.10	18.10	2.49%	40,076
Aug 24, 2026	18.27	18.27	17.44	17.66	17.66	-1.89%	417,343
Aug 21, 2026	18.00	18.00	18.00	18.00	18.00	1.12%	656
Aug 20, 2026	17.80	17.80	17.80	17.80	17.80	1.25%	1,114
Aug 19, 2026	18.05	18.36	17.56	17.58	17.58	-2.74%	3,453
Aug 18, 2026	18.08	18.08	18.08	18.08	18.08	-1.39%	1,224
Aug 17, 2026	18.70	18.70	18.33	18.33	18.33	-1.98%	12,804
Aug 14, 2026	18.02	19.04	17.98	18.70	18.70	0.32%	12,366
Aug 13, 2026	18.54	18.64	18.14	18.64	18.64	0.05%	1,478
Aug 12, 2026	17.75	18.63	17.75	18.63	18.63	5.73%	924
Aug 11, 2026	17.62	17.67	17.56	17.62	17.62	-0.16%	1,829
Aug 10, 2026	18.85	18.85	17.65	17.65	17.65	-2.05%	4,028
Aug 7, 2026	19.69	19.69	18.02	18.02	18.02	-2.80%	4,021
Aug 6, 2026	18.60	18.62	18.50	18.54	18.54	1.03%	3,417
Aug 5, 2026	17.90	18.44	17.90	18.35	18.35	2.80%	4,754
Aug 4, 2026	17.93	18.07	17.70	17.85	17.85	-1.18%	9,123
Aug 3, 2026	18.40	18.40	17.48	18.06	18.06	5.20%	6,347
Jul 31, 2026	16.98	17.17	16.98	17.17	17.17	3.34%	628
Jul 30, 2026	16.20	16.63	16.20	16.62	16.62	2.94%	1,570
Jul 29, 2026	16.97	16.97	15.92	16.14	16.14	-1.79%	4,115
Jul 28, 2026	16.16	16.46	16.16	16.44	16.44	3.43%	2,218
Jul 27, 2026	16.00	16.01	15.81	15.89	15.89	-0.94%	3,221
Jul 24, 2026	16.42	16.99	16.04	16.04	16.04	-2.30%	8,907
Jul 23, 2026	16.53	16.55	16.42	16.42	16.42	1.34%	4,659
Jul 22, 2026	16.46	16.50	15.70	16.20	16.20	4.31%	3,859
Jul 21, 2026	15.45	15.53	15.45	15.53	15.53	2.64%	2,662
Jul 20, 2026	15.15	15.47	15.13	15.13	15.13	-0.13%	2,172
Jul 17, 2026	15.00	15.18	15.00	15.15	15.15	-4.94%	996
Jul 16, 2026	15.53	15.94	15.53	15.94	15.94	-1.25%	1,243