Skip to main content
logo
Rainmaker Worldwide Inc. (RAKR)
OTCMKTS · Delayed Price · Currency is USD
0.0454
-0.0096 (-17.45%)
Oct 10, 2025, 3:16 PM EDT

Rainmaker Worldwide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.060.060.050.050.05-17.45%11,360
Oct 9, 20250.060.060.050.060.06-1.89%69,048
Oct 8, 20250.050.060.050.060.063.81%61,925
Oct 7, 20250.050.050.050.050.052.96%25,763
Oct 6, 20250.060.060.050.050.05-2.27%51,872
Oct 3, 20250.060.060.050.050.05-5.01%15,175
Oct 2, 20250.050.070.050.060.065.21%187,974
Oct 1, 20250.050.050.050.050.0511.64%520
Sep 30, 20250.050.050.050.050.05-12.70%80,302
Sep 29, 20250.060.060.050.060.064.51%33,853
Sep 26, 20250.050.060.050.050.052.17%10,854
Sep 25, 20250.060.060.040.050.05-6.18%1,277,271
Sep 24, 20250.040.060.040.060.0622.22%398,973
Sep 23, 20250.040.050.040.050.05-19,032
Sep 22, 20250.050.050.050.050.05-8.16%83,820
Sep 19, 20250.050.050.050.050.05-4.85%237,966
Sep 18, 20250.060.060.050.050.05-6.36%117,672
Sep 17, 20250.050.060.050.060.0617.02%203,073
Sep 16, 20250.020.050.020.050.0517.50%189,809
Sep 15, 20250.040.060.040.040.04-13.94%198,087
Sep 12, 20250.040.050.040.050.05-1.94%112,645
Sep 11, 20250.050.050.050.050.05-13.82%111,072
Sep 10, 20250.060.060.050.060.066.18%7,180
Sep 9, 20250.050.050.050.050.05-2.26%2,402
Sep 8, 20250.060.060.050.050.05-7.83%106,082
Sep 5, 20250.050.060.050.060.066.48%96,359
Sep 4, 20250.050.050.040.050.0520.00%240,161
Sep 3, 20250.050.050.050.050.05-3.02%402,666
Sep 2, 20250.050.060.050.050.05-18.74%237,207
Aug 29, 20250.060.070.060.060.06-5.26%71,052
Aug 28, 20250.060.060.060.060.06-3.10%157,850
Aug 27, 20250.070.070.060.060.06-10.25%65,580
Aug 26, 20250.080.080.060.070.07-1.00%89,550
Aug 25, 20250.070.080.070.070.073.32%131,238
Aug 22, 20250.060.070.060.070.0713.11%55,311
Aug 21, 20250.060.060.060.060.061.70%39,557
Aug 20, 20250.060.060.060.060.06-1.83%25,639
Aug 19, 20250.060.060.060.060.06-4.00%16,830
Aug 18, 20250.060.060.060.060.066.75%17,401
Aug 15, 20250.050.060.050.060.0616.63%115,550
Aug 14, 20250.060.060.050.050.05-12.56%340,060
Aug 13, 20250.060.060.050.060.06-4.32%142,434
Aug 12, 20250.060.060.050.060.06-5.29%848,500
Aug 11, 20250.060.060.060.060.062.43%342,051
Aug 8, 20250.070.070.050.060.06-14.71%2,238,955
Aug 7, 20250.070.080.060.070.070.72%460,718
Aug 6, 20250.090.090.070.070.07-18.22%685,624
Aug 5, 20250.080.090.070.090.0922.28%408,677
Aug 4, 20250.080.080.060.070.07-9.66%503,280
Aug 1, 20250.070.080.070.080.0818.42%699,303