Rainmaker Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.02	0.03	0.02	0.02	0.02	0.44%	239,543
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-4.98%	125,675
Feb 27, 2026	0.03	0.03	0.02	0.02	0.02	-	55,000
Feb 26, 2026	0.03	0.03	0.02	0.02	0.02	-6.59%	176,814
Feb 25, 2026	0.03	0.03	0.02	0.03	0.03	18.89%	353,637
Feb 24, 2026	0.03	0.03	0.02	0.02	0.02	-32.19%	729,730
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	1.91%	38,769
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	4.67%	41,150
Feb 19, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	111,593
Feb 18, 2026	0.04	0.04	0.03	0.04	0.04	6.51%	24,686
Feb 17, 2026	0.04	0.04	0.03	0.03	0.03	7.99%	8,722
Feb 13, 2026	0.03	0.04	0.03	0.03	0.03	-13.06%	32,800
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.22%	35,000
Feb 11, 2026	0.04	0.04	0.03	0.04	0.04	8.08%	80,303
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	8.79%	204,105
Feb 9, 2026	0.04	0.04	0.03	0.03	0.03	-17.29%	87,925
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-8.70%	73,141
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	24.86%	20,886
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	33,690
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-10.22%	78,586
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	5,380
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	103,536
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	3.09%	97,266
Jan 27, 2026	0.05	0.06	0.05	0.05	0.05	-3.58%	147,814
Jan 26, 2026	0.06	0.06	0.05	0.05	0.05	-0.59%	47,767
Jan 23, 2026	0.07	0.07	0.05	0.05	0.05	-0.39%	175,874
Jan 22, 2026	0.07	0.07	0.05	0.05	0.05	-26.38%	167,301
Jan 21, 2026	0.04	0.09	0.04	0.07	0.07	60.47%	699,053
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	29.52%	228,424
Jan 16, 2026	0.03	0.04	0.03	0.03	0.03	33.33%	368,638
Jan 15, 2026	0.02	0.03	0.02	0.02	0.02	-0.40%	16,106
Jan 14, 2026	0.02	0.03	0.02	0.03	0.03	14.68%	220,249
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	4.31%	124,400
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.57%	32,050
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-3.52%	46,936
Jan 8, 2026	0.03	0.03	0.02	0.02	0.02	-6.58%	731,613
Jan 7, 2026	0.02	0.03	0.02	0.02	0.02	4.74%	28,347
Jan 6, 2026	0.02	0.03	0.02	0.02	0.02	-2.11%	65,252
Jan 5, 2026	0.02	0.03	0.02	0.02	0.02	1.72%	101,225
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	16.50%	54,162
Dec 31, 2025	0.03	0.03	0.02	0.02	0.02	-28.06%	219,055
Dec 30, 2025	0.03	0.03	0.02	0.03	0.03	-2.80%	174,383
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	12.60%	28,535
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	-	420
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-10.56%	2,620
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	12.25%	118,487
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-3.44%	16,125
Dec 19, 2025	0.02	0.03	0.02	0.03	0.03	5.65%	78,764
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	3.33%	49,793
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-0.41%	30,412