Rainmaker Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	13
May 22, 2025	0.01	0.01	0.01	0.01	0.01	16.98%	9,050
May 21, 2025	0.01	0.01	0.01	0.01	0.01	8.16%	7,200
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-8.41%	11,797
May 19, 2025	0.01	0.01	0.01	0.01	0.01	4.59%	10,022
May 16, 2025	0.01	0.01	0.01	0.01	0.01	2.30%	7,660
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-6.54%	200
May 14, 2025	0.01	0.01	0.01	0.01	0.01	4.39%	1,300
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-4.21%	31,120
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-5.31%	1,431
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-2.59%	236
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-	117
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-13.43%	140,252
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 5, 2025	0.01	0.01	0.01	0.01	0.01	4.69%	1,012
May 2, 2025	0.01	0.01	0.01	0.01	0.01	5.79%	4,581
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-9.02%	5,812
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	8.13%	12,263
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-0.40%	8,063
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-	122
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	7,128
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	1.92%	15,000
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-3.33%	5,208
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	3.85%	17,625
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-	20,440
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	18.72%	25,539
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	9.50%	55,655
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-0.99%	2,000
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	-0.98%	54,040
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-	6
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-	80
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-	4
Apr 4, 2025	0.02	0.02	0.01	0.01	0.01	-20.00%	115,789
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	21.43%	15,200
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	-34.29%	80,000
Apr 1, 2025	0.02	0.02	0.02	0.02	0.02	-	-
Mar 31, 2025	0.02	0.02	0.02	0.02	0.02	25.33%	9,000
Mar 28, 2025	0.01	0.01	0.01	0.01	0.01	21.43%	23,016
Mar 27, 2025	0.01	0.01	0.01	0.01	0.01	-	5,412
Mar 26, 2025	0.01	0.01	0.01	0.01	0.01	-25.80%	55,120
Mar 25, 2025	0.01	0.01	0.01	0.01	0.01	14.11%	78,886
Mar 24, 2025	0.01	0.01	0.01	0.01	0.01	2.48%	8,000
Mar 21, 2025	0.02	0.02	0.01	0.01	0.01	-19.33%	8,682
Mar 20, 2025	0.02	0.02	0.02	0.02	0.02	-	-
Mar 19, 2025	0.02	0.02	0.01	0.02	0.02	0.67%	41,310
Mar 18, 2025	0.01	0.01	0.01	0.01	0.01	-31.18%	3,000
Mar 17, 2025	0.02	0.03	0.02	0.02	0.02	107.18%	10,246
Mar 14, 2025	0.01	0.01	0.01	0.01	0.01	3.47%	65,404