Rainmaker Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	0.05	0.09	0.05	0.06	0.06	39.53%	2,210,862
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	434,438
Jun 20, 2025	0.04	0.05	0.04	0.04	0.04	-1.18%	521,770
Jun 18, 2025	0.04	0.05	0.03	0.04	0.04	-5.56%	1,669,019
Jun 17, 2025	0.04	0.05	0.04	0.05	0.05	25.35%	1,027,395
Jun 16, 2025	0.03	0.04	0.02	0.04	0.04	63.18%	486,458
Jun 13, 2025	0.02	0.03	0.02	0.02	0.02	-12.35%	273,847
Jun 12, 2025	0.02	0.03	0.02	0.03	0.03	11.56%	1,497,646
Jun 11, 2025	0.02	0.03	0.02	0.02	0.02	23.63%	1,333,061
Jun 10, 2025	0.01	0.03	0.01	0.02	0.02	52.94%	1,493,354
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	9.17%	134,920
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	19.78%	5,270
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-17.27%	3,684
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	9,002
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	23.46%	532
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-20.98%	110,440
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	280
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-17.34%	161,500
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	13
May 22, 2025	0.01	0.01	0.01	0.01	0.01	16.98%	9,050
May 21, 2025	0.01	0.01	0.01	0.01	0.01	8.16%	7,200
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-8.41%	11,797
May 19, 2025	0.01	0.01	0.01	0.01	0.01	4.59%	10,022
May 16, 2025	0.01	0.01	0.01	0.01	0.01	2.30%	7,660
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-6.54%	200
May 14, 2025	0.01	0.01	0.01	0.01	0.01	4.39%	1,300
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-4.21%	31,120
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-5.31%	1,431
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-2.59%	236
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-	117
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-13.43%	140,252
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 5, 2025	0.01	0.01	0.01	0.01	0.01	4.69%	1,012
May 2, 2025	0.01	0.01	0.01	0.01	0.01	5.79%	4,581
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-9.02%	5,812
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	8.13%	12,263
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-0.40%	8,063
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-	122
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	7,128
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	1.92%	15,000
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-3.33%	5,208
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	3.85%	17,625
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-	20,440
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	18.72%	25,539
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	9.50%	55,655
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-0.99%	2,000