Rainmaker Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.02	0.02	0.01	0.01	0.01	24.58%	100,540
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-20.81%	244,844
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	40.83%	52,800
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	4.75%	69,272
Jun 29, 2026	0.01	0.02	0.01	0.01	0.01	-16.67%	144,561
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	3.15%	193,480
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	2.17%	223,633
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	2.68%	372,337
Jun 23, 2026	0.01	0.02	0.01	0.01	0.01	-25.33%	347,313
Jun 22, 2026	0.02	0.02	0.01	0.02	0.02	-14.29%	165,630
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	16.67%	177,634
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	0.67%	43,390
Jun 16, 2026	0.02	0.02	0.01	0.01	0.01	7.19%	97,245
Jun 15, 2026	0.01	0.02	0.01	0.01	0.01	6.11%	137,619
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-18.13%	340,994
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-4.19%	132,550
Jun 10, 2026	0.01	0.02	0.01	0.02	0.02	15.97%	1,200
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	189,690
Jun 8, 2026	0.02	0.02	0.01	0.01	0.01	-10.00%	134,176
Jun 5, 2026	0.02	0.02	0.01	0.02	0.02	1.27%	98,020
Jun 4, 2026	0.02	0.02	0.01	0.02	0.02	23.44%	170,420
Jun 3, 2026	0.02	0.02	0.01	0.01	0.01	-3.76%	90,290
Jun 2, 2026	0.02	0.02	0.01	0.01	0.01	-12.56%	172,619
Jun 1, 2026	0.01	0.02	0.01	0.02	0.02	-6.11%	143,992
May 29, 2026	0.01	0.02	0.01	0.02	0.02	17.39%	49,360
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-13.75%	321,164
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-13.98%	193,019
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-11.43%	131,156
May 22, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	72,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-13.12%	54,002
May 20, 2026	0.02	0.02	0.02	0.02	0.02	12.13%	31,300
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-2.47%	14,240
May 18, 2026	0.02	0.02	0.02	0.02	0.02	7.56%	210,862
May 15, 2026	0.02	0.02	0.02	0.02	0.02	13.38%	46,654
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-18.00%	635,287
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-14.89%	127,266
May 12, 2026	0.02	0.02	0.02	0.02	0.02	17.50%	90,679
May 11, 2026	0.03	0.03	0.02	0.02	0.02	-1.48%	23,520
May 8, 2026	0.02	0.02	0.02	0.02	0.02	1.50%	242,425
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-5.41%	54,629
May 6, 2026	0.02	0.02	0.02	0.02	0.02	11.87%	43,070
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-5.50%	48,311
May 4, 2026	0.02	0.02	0.02	0.02	0.02	2.56%	370,662
May 1, 2026	0.02	0.03	0.02	0.02	0.02	-11.36%	154,270
Apr 30, 2026	0.02	0.03	0.02	0.02	0.02	-5.58%	129,128
Apr 29, 2026	0.03	0.04	0.02	0.02	0.02	-13.38%	968,930
Apr 28, 2026	0.02	0.03	0.01	0.03	0.03	81.76%	741,622
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	52.58%	492,646
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	12.79%	138,167
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	55,200