Rainmaker Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.02	0.02	0.02	0.02	0.02	2.56%	370,662
May 1, 2026	0.02	0.03	0.02	0.02	0.02	-11.36%	154,270
Apr 30, 2026	0.02	0.03	0.02	0.02	0.02	-5.58%	129,128
Apr 29, 2026	0.03	0.04	0.02	0.02	0.02	-13.38%	968,930
Apr 28, 2026	0.02	0.03	0.01	0.03	0.03	81.76%	741,622
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	52.58%	492,646
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	12.79%	138,167
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	55,200
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	40,111
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.49%	514,750
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-23.93%	617,021
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.65%	388,935
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	43,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.78%	82,851
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	12.17%	35,466
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	3.60%	240,445
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.93%	189,736
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	8.26%	55,904
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.15%	506,659
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	13.04%	37,502
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	8.49%	77,300
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-18.46%	208,200
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-0.76%	24,500
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	13.91%	53,156
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.74%	229,304
Mar 26, 2026	0.02	0.02	0.01	0.01	0.01	0.83%	107,450
Mar 25, 2026	0.02	0.02	0.01	0.01	0.01	-1.63%	312,651
Mar 24, 2026	0.02	0.02	0.01	0.01	0.01	-19.08%	114,700
Mar 23, 2026	0.02	0.02	0.01	0.02	0.02	7.04%	182,540
Mar 20, 2026	0.02	0.02	0.01	0.01	0.01	-5.33%	310,917
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	21,151
Mar 18, 2026	0.02	0.02	0.01	0.01	0.01	-23.91%	477,300
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	32.37%	132,377
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	7.75%	72,409
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	-9.79%	219,067
Mar 12, 2026	0.02	0.02	0.01	0.01	0.01	-23.94%	462,332
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	51,519
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	23.68%	365,140
Mar 9, 2026	0.02	0.02	0.01	0.02	0.02	-27.62%	531,742
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	0.48%	98,129
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-6.70%	102,084
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-2.61%	115,267
Mar 3, 2026	0.02	0.03	0.02	0.02	0.02	0.44%	239,543
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-4.98%	125,675
Feb 27, 2026	0.03	0.03	0.02	0.02	0.02	-	55,000
Feb 26, 2026	0.03	0.03	0.02	0.02	0.02	-6.59%	176,814
Feb 25, 2026	0.03	0.03	0.02	0.03	0.03	18.89%	353,637
Feb 24, 2026	0.03	0.03	0.02	0.02	0.02	-32.19%	729,730
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	1.91%	38,769
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	4.67%	41,150