Rainmaker Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-11.43%	131,156
May 22, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	72,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-13.12%	54,002
May 20, 2026	0.02	0.02	0.02	0.02	0.02	12.13%	31,300
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-2.47%	14,240
May 18, 2026	0.02	0.02	0.02	0.02	0.02	7.56%	210,862
May 15, 2026	0.02	0.02	0.02	0.02	0.02	13.38%	46,654
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-18.00%	635,287
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-14.89%	127,266
May 12, 2026	0.02	0.02	0.02	0.02	0.02	17.50%	90,679
May 11, 2026	0.03	0.03	0.02	0.02	0.02	-1.48%	23,520
May 8, 2026	0.02	0.02	0.02	0.02	0.02	1.50%	242,425
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-5.41%	54,629
May 6, 2026	0.02	0.02	0.02	0.02	0.02	11.87%	43,070
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-5.50%	48,311
May 4, 2026	0.02	0.02	0.02	0.02	0.02	2.56%	370,662
May 1, 2026	0.02	0.03	0.02	0.02	0.02	-11.36%	154,270
Apr 30, 2026	0.02	0.03	0.02	0.02	0.02	-5.58%	129,128
Apr 29, 2026	0.03	0.04	0.02	0.02	0.02	-13.38%	968,930
Apr 28, 2026	0.02	0.03	0.01	0.03	0.03	81.76%	741,622
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	52.58%	492,646
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	12.79%	138,167
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	55,200
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	40,111
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	514,750
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-24.19%	617,021
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.40%	388,935
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.38%	43,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	82,851
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	12.19%	35,466
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	3.69%	240,445
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.93%	189,736
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	8.26%	55,904
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.15%	506,659
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	13.04%	37,502
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	8.49%	77,300
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-18.46%	208,200
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-0.38%	24,500
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	13.48%	53,156
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.74%	229,304
Mar 26, 2026	0.02	0.02	0.01	0.01	0.01	0.83%	107,450
Mar 25, 2026	0.02	0.02	0.01	0.01	0.01	-1.63%	312,651
Mar 24, 2026	0.02	0.02	0.01	0.01	0.01	-18.95%	114,700
Mar 23, 2026	0.02	0.02	0.01	0.02	0.02	7.24%	182,540
Mar 20, 2026	0.02	0.02	0.01	0.01	0.01	-5.67%	310,917
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	21,151
Mar 18, 2026	0.02	0.02	0.01	0.01	0.01	-23.91%	477,300
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	32.37%	132,377
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	7.75%	72,409
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	-9.66%	219,067