Rainmaker Worldwide Inc. (RAKR)
OTCMKTS · Delayed Price · Currency is USD
0.0149
+0.0010 (7.19%)
At close: Jun 16, 2026
Rainmaker Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | - | 7.19% | 1,000 |
| Jun 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.11% | 137,619 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.13% | 340,994 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.19% | 132,550 |
| Jun 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.97% | 1,200 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 189,690 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 134,176 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.27% | 98,020 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 23.44% | 170,420 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.76% | 90,290 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.56% | 172,619 |
| Jun 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.11% | 143,992 |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.39% | 49,360 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.75% | 321,164 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.98% | 193,019 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.43% | 131,156 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.53% | 72,000 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.12% | 54,002 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.13% | 31,300 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.47% | 14,240 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.56% | 210,862 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.38% | 46,654 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.00% | 635,287 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.89% | 127,266 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.50% | 90,679 |
| May 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.48% | 23,520 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.50% | 242,425 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.41% | 54,629 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.87% | 43,070 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.50% | 48,311 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56% | 370,662 |
| May 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.36% | 154,270 |
| Apr 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.58% | 129,128 |
| Apr 29, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -13.38% | 968,930 |
| Apr 28, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 81.76% | 741,622 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.58% | 492,646 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.79% | 138,167 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.50% | 55,200 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 40,111 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 514,750 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.19% | 617,021 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.40% | 388,935 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.38% | 43,000 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.88% | 82,851 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.19% | 35,466 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.69% | 240,445 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.93% | 189,736 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.26% | 55,904 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.15% | 506,659 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.04% | 37,502 |