Polaris Renewable Energy Inc. (RAMPF)
OTCMKTS · Delayed Price · Currency is USD
9.14
-0.06 (-0.67%)
Feb 12, 2026, 2:18 PM EST
Polaris Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.34% | 350 |
| Feb 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.07% | 5,315 |
| Feb 6, 2026 | 9.01 | 9.01 | 8.98 | 8.98 | 8.98 | 0.60% | 333 |
| Feb 5, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.02% | 751 |
| Feb 3, 2026 | 8.95 | 8.95 | 8.93 | 8.93 | 8.93 | 1.45% | 700 |
| Feb 2, 2026 | 8.89 | 8.89 | 8.80 | 8.80 | 8.80 | -3.43% | 982 |
| Jan 29, 2026 | 9.05 | 9.11 | 9.05 | 9.11 | 9.11 | 1.14% | 303 |
| Jan 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% | 172 |
| Jan 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.34% | 935 |
| Jan 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.20% | 554 |
| Jan 23, 2026 | 8.93 | 8.93 | 8.91 | 8.91 | 8.91 | -1.61% | 301 |
| Jan 20, 2026 | 9.07 | 9.07 | 9.05 | 9.06 | 9.06 | -0.57% | 1,124 |
| Jan 16, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% | 5,100 |
| Jan 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.78% | 3,082 |
| Jan 14, 2026 | 8.97 | 8.98 | 8.97 | 8.97 | 8.97 | 0.09% | 1,847 |
| Jan 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.04% | 193 |
| Jan 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.67% | 354 |
| Jan 7, 2026 | 9.23 | 9.23 | 9.11 | 9.11 | 9.11 | 0.14% | 368 |
| Jan 6, 2026 | 8.89 | 9.10 | 8.89 | 9.10 | 9.10 | 2.71% | 300 |
| Jan 2, 2026 | 8.72 | 8.86 | 8.72 | 8.86 | 8.86 | 2.90% | 543 |
| Dec 31, 2025 | 8.61 | 8.62 | 8.59 | 8.61 | 8.61 | -0.58% | 1,250 |
| Dec 29, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% | 500 |
| Dec 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% | 1,502 |
| Dec 24, 2025 | 8.63 | 8.66 | 8.63 | 8.66 | 8.66 | - | 1,150 |
| Dec 23, 2025 | 8.64 | 8.66 | 8.62 | 8.66 | 8.66 | 0.93% | 2,254 |
| Dec 22, 2025 | 7.99 | 8.62 | 7.99 | 8.58 | 8.58 | 1.12% | 1,669 |
| Dec 19, 2025 | 8.45 | 8.49 | 8.44 | 8.49 | 8.49 | 0.18% | 1,125 |
| Dec 18, 2025 | 8.41 | 8.47 | 8.41 | 8.47 | 8.47 | 0.17% | 4,080 |
| Dec 17, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.40% | 129 |
| Dec 16, 2025 | 8.50 | 8.51 | 8.49 | 8.49 | 8.49 | -0.06% | 1,563 |
| Dec 15, 2025 | 8.51 | 8.51 | 8.49 | 8.50 | 8.50 | 0.30% | 2,100 |
| Dec 11, 2025 | 8.54 | 8.54 | 8.47 | 8.47 | 8.47 | -0.75% | 574 |
| Dec 10, 2025 | 8.48 | 8.53 | 8.48 | 8.53 | 8.53 | 0.64% | 1,770 |
| Dec 9, 2025 | 8.48 | 8.49 | 8.48 | 8.48 | 8.48 | -0.81% | 2,702 |
| Dec 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.59% | 1,105 |
| Dec 4, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.80% | 664 |
| Dec 3, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.38% | 330 |
| Dec 2, 2025 | 8.51 | 8.51 | 8.50 | 8.50 | 8.50 | -0.38% | 337 |
| Dec 1, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.57% | 110 |
| Nov 26, 2025 | 8.37 | 8.40 | 8.37 | 8.40 | 8.40 | 0.55% | 1,200 |
| Nov 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.02% | 549 |
| Nov 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.25% | 1,005 |
| Nov 21, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.21% | 1,020 |
| Nov 20, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.34% | 1,386 |
| Nov 19, 2025 | 8.56 | 8.56 | 8.54 | 8.54 | 8.54 | -1.33% | 1,650 |
| Nov 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% | 105 |
| Nov 17, 2025 | 8.77 | 8.77 | 8.55 | 8.55 | 8.55 | -2.51% | 1,413 |
| Nov 14, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34% | 100 |
| Nov 11, 2025 | 8.92 | 8.92 | 8.80 | 8.80 | 8.80 | -1.23% | 1,510 |
| Nov 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.47% | 1,062 |