Polaris Renewable Energy Inc. (RAMPF)
OTCMKTS · Delayed Price · Currency is USD
8.89
-0.12 (-1.33%)
At close: Mar 27, 2026
RAMPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.96 | 8.96 | 8.89 | 8.89 | 8.89 | -1.33% | 1,713 |
| Mar 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.89% | 140 |
| Mar 23, 2026 | 8.68 | 8.76 | 8.68 | 8.76 | 8.76 | 1.24% | 1,062 |
| Mar 20, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -1.70% | 1,214 |
| Mar 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% | 5,054 |
| Mar 16, 2026 | 8.80 | 8.81 | 8.80 | 8.81 | 8.81 | 0.41% | 1,095 |
| Mar 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.97% | 100 |
| Mar 11, 2026 | 8.96 | 8.96 | 8.86 | 8.86 | 8.86 | -0.81% | 2,971 |
| Mar 10, 2026 | 8.92 | 8.93 | 8.92 | 8.93 | 8.93 | 0.88% | 555 |
| Mar 9, 2026 | 8.81 | 8.85 | 8.81 | 8.85 | 8.85 | -0.74% | 403 |
| Mar 6, 2026 | 8.81 | 8.92 | 8.81 | 8.92 | 8.92 | 1.25% | 200 |
| Mar 5, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.23% | 143 |
| Mar 4, 2026 | 9.02 | 9.02 | 9.00 | 9.01 | 9.01 | 2.98% | 586 |
| Mar 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.63% | 786 |
| Feb 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.69% | 1,093 |
| Feb 24, 2026 | 8.68 | 8.68 | 8.66 | 8.66 | 8.66 | -2.34% | 3,050 |
| Feb 23, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% | 100 |
| Feb 20, 2026 | 8.98 | 8.98 | 8.84 | 8.84 | 8.84 | 1.34% | 3,226 |
| Feb 19, 2026 | 8.85 | 8.85 | 8.62 | 8.72 | 8.72 | -2.75% | 4,607 |
| Feb 18, 2026 | 9.01 | 9.01 | 8.97 | 8.97 | 8.97 | -0.58% | 238 |
| Feb 17, 2026 | 9.03 | 9.03 | 9.02 | 9.02 | 9.02 | -0.72% | 212 |
| Feb 13, 2026 | 9.11 | 9.11 | 9.09 | 9.09 | 8.94 | -0.58% | 2,602 |
| Feb 12, 2026 | 9.24 | 9.24 | 9.14 | 9.14 | 8.99 | -0.67% | 1,050 |
| Feb 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | 1.34% | 350 |
| Feb 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.93 | 1.07% | 5,315 |
| Feb 6, 2026 | 9.01 | 9.01 | 8.98 | 8.98 | 8.84 | 0.60% | 333 |
| Feb 5, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.78 | 0.02% | 751 |
| Feb 3, 2026 | 8.95 | 8.95 | 8.93 | 8.93 | 8.78 | 1.45% | 700 |
| Feb 2, 2026 | 8.89 | 8.89 | 8.80 | 8.80 | 8.65 | -3.43% | 982 |
| Jan 29, 2026 | 9.05 | 9.11 | 9.05 | 9.11 | 8.96 | 1.14% | 303 |
| Jan 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.86 | -0.44% | 172 |
| Jan 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.90 | 1.34% | 935 |
| Jan 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.78 | 0.20% | 554 |
| Jan 23, 2026 | 8.93 | 8.93 | 8.91 | 8.91 | 8.76 | -1.61% | 301 |
| Jan 20, 2026 | 9.07 | 9.07 | 9.05 | 9.06 | 8.91 | -0.57% | 1,124 |
| Jan 16, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.96 | -0.22% | 5,100 |
| Jan 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.98 | 1.78% | 3,082 |
| Jan 14, 2026 | 8.97 | 8.98 | 8.97 | 8.97 | 8.82 | 0.09% | 1,847 |
| Jan 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.81 | 1.04% | 193 |
| Jan 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.72 | -2.67% | 354 |
| Jan 7, 2026 | 9.23 | 9.23 | 9.11 | 9.11 | 8.96 | 0.14% | 368 |
| Jan 6, 2026 | 8.89 | 9.10 | 8.89 | 9.10 | 8.95 | 2.71% | 300 |
| Jan 2, 2026 | 8.72 | 8.86 | 8.72 | 8.86 | 8.71 | 2.90% | 543 |
| Dec 31, 2025 | 8.61 | 8.62 | 8.59 | 8.61 | 8.47 | -0.58% | 1,250 |
| Dec 29, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.52 | 0.58% | 500 |
| Dec 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.47 | -0.58% | 1,502 |
| Dec 24, 2025 | 8.63 | 8.66 | 8.63 | 8.66 | 8.52 | - | 1,150 |
| Dec 23, 2025 | 8.64 | 8.66 | 8.62 | 8.66 | 8.52 | 0.93% | 2,254 |
| Dec 22, 2025 | 7.99 | 8.62 | 7.99 | 8.58 | 8.44 | 1.12% | 1,669 |
| Dec 19, 2025 | 8.45 | 8.49 | 8.44 | 8.49 | 8.34 | 0.18% | 1,125 |