Polaris Renewable Energy Inc. (RAMPF)
OTCMKTS · Delayed Price · Currency is USD
9.12
0.00 (0.04%)
Aug 25, 2025, 3:51 PM EDT
Polaris Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.09 | 9.12 | 9.09 | 9.12 | 9.12 | 0.22% | 1,369 |
| Aug 21, 2025 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | 2.94% | 211 |
| Aug 20, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.89% | 270 |
| Aug 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% | 100 |
| Aug 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.23% | 1,015 |
| Aug 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | 3 |
| Aug 14, 2025 | 8.90 | 8.91 | 8.90 | 8.91 | 8.91 | -1.22% | 284 |
| Aug 13, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.20% | 251 |
| Aug 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.31% | 419 |
| Aug 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.53% | 1,065 |
| Aug 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.93 | 1.32% | 300 |
| Aug 7, 2025 | 9.05 | 9.05 | 8.96 | 8.96 | 8.81 | -2.18% | 660 |
| Aug 6, 2025 | 9.50 | 9.50 | 9.16 | 9.16 | 9.01 | -0.11% | 1,420 |
| Aug 5, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.02 | 3.62% | 3,222 |
| Aug 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.71 | - | 5 |
| Aug 1, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.71 | - | 2,456 |
| Jul 31, 2025 | 8.91 | 8.91 | 8.85 | 8.85 | 8.71 | - | 384 |
| Jul 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.71 | 0.34% | 1,358 |
| Jul 29, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.68 | - | 45 |
| Jul 28, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.68 | -0.23% | 997 |
| Jul 25, 2025 | 8.86 | 8.86 | 8.84 | 8.84 | 8.70 | - | 1,878 |
| Jul 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.70 | - | 65 |
| Jul 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.70 | -0.79% | 1,262 |
| Jul 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.76 | -0.61% | 232 |
| Jul 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.82 | - | 13 |
| Jul 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.82 | 0.84% | 651 |
| Jul 17, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.75 | - | 102 |
| Jul 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.75 | - | 1,065 |
| Jul 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.75 | - | 20 |
| Jul 14, 2025 | 9.02 | 9.02 | 8.89 | 8.89 | 8.75 | -4.92% | 3,830 |
| Jul 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.20 | 5.06% | 110 |
| Jul 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | - | - |
| Jul 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | -0.89% | 511 |
| Jul 8, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.83 | - | - |
| Jul 7, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.83 | - | 108 |
| Jul 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.83 | 0.79% | 1,040 |
| Jul 2, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.76 | 2.44% | 1,264 |
| Jul 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | - | 10 |
| Jun 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | - | 29 |
| Jun 27, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | -0.16% | 1,010 |
| Jun 26, 2025 | 8.81 | 8.81 | 8.71 | 8.71 | 8.57 | 0.36% | 1,022 |
| Jun 25, 2025 | 8.67 | 8.68 | 8.61 | 8.68 | 8.54 | -0.40% | 840 |
| Jun 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.57 | - | 5 |
| Jun 23, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.57 | - | 36 |
| Jun 20, 2025 | 8.81 | 8.81 | 8.70 | 8.72 | 8.57 | -1.85% | 866 |
| Jun 18, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.74 | - | 5 |
| Jun 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.74 | - | 1,101 |
| Jun 16, 2025 | 8.90 | 8.92 | 8.88 | 8.88 | 8.74 | 1.12% | 1,191 |
| Jun 13, 2025 | 8.70 | 8.80 | 8.70 | 8.78 | 8.64 | 0.94% | 2,255 |
| Jun 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | - | - |