Polaris Renewable Energy Inc. (RAMPF)
OTCMKTS · Delayed Price · Currency is USD
8.85
0.00 (0.00%)
Aug 1, 2025, 1:13 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | - | 2,456 |
| Jul 31, 2025 | 8.91 | 8.91 | 8.85 | 8.85 | 8.85 | - | 384 |
| Jul 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% | 1,358 |
| Jul 29, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | 45 |
| Jul 28, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% | 997 |
| Jul 25, 2025 | 8.86 | 8.86 | 8.84 | 8.84 | 8.84 | - | 1,878 |
| Jul 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | 65 |
| Jul 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% | 1,262 |
| Jul 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.61% | 232 |
| Jul 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | 13 |
| Jul 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.84% | 651 |
| Jul 17, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 102 |
| Jul 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 1,065 |
| Jul 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 20 |
| Jul 14, 2025 | 9.02 | 9.02 | 8.89 | 8.89 | 8.89 | -4.92% | 3,830 |
| Jul 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 5.06% | 110 |
| Jul 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jul 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.89% | 511 |
| Jul 8, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Jul 7, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 108 |
| Jul 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% | 1,040 |
| Jul 2, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.44% | 1,264 |
| Jul 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 10 |
| Jun 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 29 |
| Jun 27, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.16% | 1,010 |
| Jun 26, 2025 | 8.81 | 8.81 | 8.71 | 8.71 | 8.71 | 0.36% | 1,022 |
| Jun 25, 2025 | 8.67 | 8.68 | 8.61 | 8.68 | 8.68 | -0.40% | 840 |
| Jun 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - | 5 |
| Jun 23, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - | 36 |
| Jun 20, 2025 | 8.81 | 8.81 | 8.70 | 8.72 | 8.72 | -1.85% | 866 |
| Jun 18, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | 5 |
| Jun 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | 1,101 |
| Jun 16, 2025 | 8.90 | 8.92 | 8.88 | 8.88 | 8.88 | 1.12% | 1,191 |
| Jun 13, 2025 | 8.70 | 8.80 | 8.70 | 8.78 | 8.78 | 0.94% | 2,255 |
| Jun 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jun 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 40 |
| Jun 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.23% | 200 |
| Jun 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | - |
| Jun 6, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 12 |
| Jun 5, 2025 | 8.51 | 8.51 | 8.50 | 8.51 | 8.51 | -4.38% | 589 |
| Jun 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% | 193 |
| Jun 2, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.80% | 1,589 |
| May 30, 2025 | 8.79 | 8.85 | 8.79 | 8.80 | 8.80 | -0.23% | 447 |
| May 29, 2025 | 8.79 | 8.82 | 8.79 | 8.82 | 8.82 | 3.16% | 683 |
| May 28, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% | 587 |
| May 27, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.30% | 202 |
| May 23, 2025 | 8.34 | 8.45 | 8.34 | 8.45 | 8.45 | 1.02% | 796 |
| May 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 50 |
| May 21, 2025 | 8.38 | 8.38 | 8.37 | 8.37 | 8.37 | -0.54% | 610 |