Polaris Renewable Energy Inc. (RAMPF)
OTCMKTS · Delayed Price · Currency is USD
9.52
-0.27 (-2.76%)
At close: Sep 25, 2026
RAMPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% | 2,255 |
| Sep 23, 2026 | 9.87 | 9.87 | 9.80 | 9.80 | 9.80 | -2.09% | 505 |
| Sep 21, 2026 | 9.93 | 10.01 | 9.93 | 10.01 | 10.01 | -0.41% | 4,700 |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% | 1,409 |
| Sep 17, 2026 | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | 0.60% | 1,552 |
| Sep 16, 2026 | 10.05 | 10.05 | 9.92 | 9.92 | 9.92 | -1.00% | 2,200 |
| Sep 14, 2026 | 10.46 | 10.46 | 10.02 | 10.02 | 10.02 | -3.19% | 2,440 |
| Sep 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% | 2,330 |
| Sep 9, 2026 | 10.67 | 10.67 | 10.41 | 10.41 | 10.41 | 1.72% | 4,079 |
| Sep 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.69% | 4,027 |
| Sep 1, 2026 | 10.28 | 10.31 | 10.28 | 10.31 | 10.31 | -0.24% | 711 |
| Aug 31, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.31% | 5,617 |
| Aug 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.62% | 800 |
| Aug 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 603 |
| Aug 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.85% | 410 |
| Aug 25, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.75% | 4,808 |
| Aug 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.40% | 4,407 |
| Aug 21, 2026 | 10.76 | 10.76 | 10.69 | 10.69 | 10.69 | -0.56% | 4,506 |
| Aug 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1,900 |
| Aug 13, 2026 | 10.82 | 10.82 | 10.75 | 10.75 | 10.75 | -0.83% | 1,615 |
| Aug 12, 2026 | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | -1.44% | 3,777 |
| Aug 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.55% | 1,388 |
| Aug 7, 2026 | 10.92 | 10.92 | 10.88 | 10.88 | 10.73 | -1.81% | 5,241 |
| Aug 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.92 | 2.35% | 1,625 |
| Aug 5, 2026 | 11.00 | 11.00 | 10.82 | 10.82 | 10.67 | 0.75% | 2,210 |
| Aug 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.59 | -0.50% | 1,750 |
| Jul 31, 2026 | 10.79 | 11.00 | 10.79 | 10.79 | 10.65 | -1.51% | 7,923 |
| Jul 30, 2026 | 10.95 | 10.96 | 10.95 | 10.96 | 10.81 | -2.92% | 32,545 |
| Jul 29, 2026 | 11.19 | 11.29 | 11.19 | 11.29 | 11.13 | -0.09% | 3,401 |
| Jul 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.14 | 3.21% | 3,803 |
| Jul 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.80 | -0.65% | 8,100 |
| Jul 21, 2026 | 11.03 | 11.03 | 11.02 | 11.02 | 10.87 | -0.09% | 4,699 |
| Jul 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.88 | 0.77% | 3,200 |
| Jul 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.80 | 0.33% | 5,460 |
| Jul 15, 2026 | 10.94 | 10.94 | 10.91 | 10.91 | 10.76 | -1.36% | 5,412 |
| Jul 13, 2026 | 10.74 | 11.06 | 10.74 | 11.06 | 10.91 | -0.49% | 791 |
| Jul 8, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.96 | 1.23% | 3,315 |
| Jul 7, 2026 | 11.05 | 11.05 | 10.98 | 10.98 | 10.83 | -0.27% | 11,411 |
| Jul 6, 2026 | 11.00 | 11.01 | 11.00 | 11.01 | 10.86 | 0.36% | 11,650 |
| Jul 2, 2026 | 10.92 | 10.97 | 10.91 | 10.97 | 10.82 | 1.29% | 13,500 |
| Jun 30, 2026 | 10.81 | 10.91 | 10.75 | 10.83 | 10.68 | 2.77% | 11,845 |
| Jun 29, 2026 | 10.98 | 10.98 | 10.54 | 10.54 | 10.39 | 0.09% | 6,570 |
| Jun 26, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.38 | 1.61% | 8,561 |
| Jun 24, 2026 | 10.38 | 10.38 | 10.36 | 10.36 | 10.22 | -0.56% | 7,388 |
| Jun 23, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 10.28 | -0.86% | 9,105 |
| Jun 22, 2026 | 10.46 | 10.51 | 10.46 | 10.51 | 10.37 | -0.38% | 7,891 |
| Jun 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.40 | 1.44% | 1,910 |
| Jun 17, 2026 | 10.44 | 10.44 | 10.40 | 10.40 | 10.26 | -1.66% | 10,609 |
| Jun 16, 2026 | 10.66 | 10.66 | 10.58 | 10.58 | 10.43 | -2.35% | 2,472 |
| Jun 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.68 | 5.15% | 205 |