RAMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.03	11.03	11.03	11.03	11.03	0.77%	3,200
Jul 16, 2026	10.95	10.95	10.95	10.95	10.95	0.33%	5,460
Jul 15, 2026	10.94	10.94	10.91	10.91	10.91	-1.36%	812
Jul 13, 2026	10.74	11.06	10.74	11.06	11.06	-0.49%	791
Jul 8, 2026	11.12	11.12	11.12	11.12	11.12	1.23%	3,315
Jul 7, 2026	11.05	11.05	10.98	10.98	10.98	-0.27%	11,411
Jul 6, 2026	11.00	11.01	11.00	11.01	11.01	0.36%	11,650
Jul 2, 2026	10.92	10.97	10.91	10.97	10.97	1.29%	13,500
Jun 30, 2026	10.81	10.91	10.75	10.83	10.83	2.77%	11,845
Jun 29, 2026	10.98	10.98	10.54	10.54	10.54	0.09%	6,570
Jun 26, 2026	10.54	10.54	10.53	10.53	10.53	1.61%	8,561
Jun 24, 2026	10.38	10.38	10.36	10.36	10.36	-0.56%	7,388
Jun 23, 2026	10.40	10.42	10.40	10.42	10.42	-0.86%	9,105
Jun 22, 2026	10.46	10.51	10.46	10.51	10.51	-0.38%	7,891
Jun 18, 2026	10.55	10.55	10.55	10.55	10.55	1.44%	1,910
Jun 17, 2026	10.44	10.44	10.40	10.40	10.40	-1.66%	10,609
Jun 16, 2026	10.66	10.66	10.58	10.58	10.58	-2.35%	2,472
Jun 12, 2026	10.83	10.83	10.83	10.83	10.83	5.15%	205
Jun 11, 2026	10.30	10.30	10.30	10.30	10.30	-2.15%	1,027
Jun 10, 2026	10.52	10.53	10.52	10.53	10.53	-0.41%	1,027
Jun 9, 2026	10.00	10.57	10.00	10.57	10.57	13.46%	3,831
Jun 5, 2026	9.40	9.40	9.31	9.32	9.32	-2.41%	4,551
Jun 4, 2026	9.49	9.55	9.49	9.55	9.55	0.48%	208
May 29, 2026	9.50	9.50	9.50	9.50	9.50	0.11%	156
May 28, 2026	9.52	9.52	9.49	9.49	9.49	0.04%	286
May 27, 2026	9.42	9.49	9.42	9.49	9.49	5.17%	2,303
May 22, 2026	9.00	9.02	9.00	9.02	9.02	0.22%	7,398
May 21, 2026	9.00	9.00	9.00	9.00	9.00	-1.32%	200
May 20, 2026	9.12	9.13	9.12	9.12	9.12	-0.33%	845
May 19, 2026	9.15	9.15	9.15	9.15	9.15	1.10%	1,002
May 15, 2026	9.05	9.05	9.05	9.05	9.05	-1.09%	200
May 13, 2026	9.30	9.30	9.30	9.30	9.15	0.65%	4,025
May 12, 2026	9.16	9.24	9.16	9.24	9.09	0.85%	1,643
May 11, 2026	9.18	9.22	9.16	9.16	9.01	0.26%	2,697
May 8, 2026	9.14	9.14	9.14	9.14	8.99	0.09%	133
May 7, 2026	9.15	9.15	8.97	9.13	8.98	-2.35%	4,943
May 6, 2026	9.38	9.38	9.34	9.35	9.20	0.19%	4,140
May 5, 2026	9.33	9.33	9.33	9.33	9.18	0.52%	100
May 4, 2026	9.40	9.40	9.28	9.28	9.13	-2.48%	545
May 1, 2026	9.42	9.52	9.42	9.52	9.37	1.06%	464
Apr 30, 2026	9.42	9.42	9.42	9.42	9.27	1.73%	575
Apr 29, 2026	9.38	9.38	9.25	9.26	9.11	-1.70%	3,465
Apr 28, 2026	9.42	9.42	9.42	9.42	9.27	0.10%	575
Apr 27, 2026	9.41	9.41	9.41	9.41	9.26	1.19%	1,014
Apr 22, 2026	9.32	9.32	9.30	9.30	9.15	-2.25%	921
Apr 20, 2026	9.54	9.54	9.48	9.51	9.36	1.46%	775
Apr 17, 2026	9.41	9.42	9.38	9.38	9.23	-1.19%	1,454
Apr 15, 2026	9.49	9.49	9.49	9.49	9.34	-0.11%	301
Apr 14, 2026	9.48	9.50	9.48	9.50	9.35	2.48%	2,424
Apr 13, 2026	9.31	9.31	9.26	9.27	9.12	-0.78%	2,731