RAMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	10.92	10.92	10.88	10.88	10.73	-1.81%	5,241
Aug 6, 2026	11.08	11.08	11.08	11.08	10.92	2.35%	1,625
Aug 5, 2026	11.00	11.00	10.82	10.82	10.67	0.75%	2,210
Aug 4, 2026	10.74	10.74	10.74	10.74	10.59	-0.50%	1,750
Jul 31, 2026	10.79	11.00	10.79	10.79	10.65	-1.51%	7,923
Jul 30, 2026	10.95	10.96	10.95	10.96	10.81	-2.92%	32,545
Jul 29, 2026	11.19	11.29	11.19	11.29	11.13	-0.09%	3,401
Jul 28, 2026	11.30	11.30	11.30	11.30	11.14	3.21%	3,803
Jul 23, 2026	10.95	10.95	10.95	10.95	10.80	-0.65%	8,100
Jul 21, 2026	11.03	11.03	11.02	11.02	10.87	-0.09%	4,699
Jul 17, 2026	11.03	11.03	11.03	11.03	10.88	0.77%	3,200
Jul 16, 2026	10.95	10.95	10.95	10.95	10.80	0.33%	5,460
Jul 15, 2026	10.94	10.94	10.91	10.91	10.76	-1.36%	5,412
Jul 13, 2026	10.74	11.06	10.74	11.06	10.91	-0.49%	791
Jul 8, 2026	11.12	11.12	11.12	11.12	10.96	1.23%	3,315
Jul 7, 2026	11.05	11.05	10.98	10.98	10.83	-0.27%	11,411
Jul 6, 2026	11.00	11.01	11.00	11.01	10.86	0.36%	11,650
Jul 2, 2026	10.92	10.97	10.91	10.97	10.82	1.29%	13,500
Jun 30, 2026	10.81	10.91	10.75	10.83	10.68	2.77%	11,845
Jun 29, 2026	10.98	10.98	10.54	10.54	10.39	0.09%	6,570
Jun 26, 2026	10.54	10.54	10.53	10.53	10.38	1.61%	8,561
Jun 24, 2026	10.38	10.38	10.36	10.36	10.22	-0.56%	7,388
Jun 23, 2026	10.40	10.42	10.40	10.42	10.28	-0.86%	9,105
Jun 22, 2026	10.46	10.51	10.46	10.51	10.37	-0.38%	7,891
Jun 18, 2026	10.55	10.55	10.55	10.55	10.40	1.44%	1,910
Jun 17, 2026	10.44	10.44	10.40	10.40	10.26	-1.66%	10,609
Jun 16, 2026	10.66	10.66	10.58	10.58	10.43	-2.35%	2,472
Jun 12, 2026	10.83	10.83	10.83	10.83	10.68	5.15%	205
Jun 11, 2026	10.30	10.30	10.30	10.30	10.16	-2.15%	1,027
Jun 10, 2026	10.52	10.53	10.52	10.53	10.38	-0.41%	1,027
Jun 9, 2026	10.00	10.57	10.00	10.57	10.42	13.46%	3,831
Jun 5, 2026	9.40	9.40	9.31	9.32	9.19	-2.41%	4,551
Jun 4, 2026	9.49	9.55	9.49	9.55	9.41	0.48%	208
May 29, 2026	9.50	9.50	9.50	9.50	9.37	0.11%	156
May 28, 2026	9.52	9.52	9.49	9.49	9.36	0.04%	286
May 27, 2026	9.42	9.49	9.42	9.49	9.36	5.17%	2,303
May 22, 2026	9.00	9.02	9.00	9.02	8.90	0.22%	7,398
May 21, 2026	9.00	9.00	9.00	9.00	8.88	-1.32%	200
May 20, 2026	9.12	9.13	9.12	9.12	8.99	-0.33%	845
May 19, 2026	9.15	9.15	9.15	9.15	9.02	1.10%	1,002
May 15, 2026	9.05	9.05	9.05	9.05	8.93	-1.09%	200
May 13, 2026	9.30	9.30	9.30	9.30	9.02	0.65%	4,025
May 12, 2026	9.16	9.24	9.16	9.24	8.97	0.85%	1,643
May 11, 2026	9.18	9.22	9.16	9.16	8.89	0.26%	2,697
May 8, 2026	9.14	9.14	9.14	9.14	8.87	0.09%	133
May 7, 2026	9.15	9.15	8.97	9.13	8.86	-2.35%	4,943
May 6, 2026	9.38	9.38	9.34	9.35	9.07	0.19%	4,140
May 5, 2026	9.33	9.33	9.33	9.33	9.05	0.52%	100
May 4, 2026	9.40	9.40	9.28	9.28	9.01	-2.48%	545
May 1, 2026	9.42	9.52	9.42	9.52	9.24	1.06%	464