RAMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.14	10.14	9.92	9.96	9.96	1.12%	14,772
Nov 6, 2026	9.75	9.85	9.75	9.85	9.85	1.78%	14,508
Nov 5, 2026	9.38	9.75	9.37	9.68	9.68	-2.74%	7,216
Nov 4, 2026	9.89	9.95	9.89	9.95	9.95	2.47%	3,000
Nov 3, 2026	9.71	9.71	9.71	9.71	9.71	0.33%	1,000
Nov 2, 2026	9.85	9.85	9.61	9.68	9.68	-0.74%	6,575
Oct 30, 2026	9.99	9.99	9.75	9.75	9.75	0.83%	4,660
Oct 28, 2026	9.67	9.67	9.67	9.67	9.67	-1.53%	4,047
Oct 26, 2026	9.82	9.82	9.82	9.82	9.82	-1.50%	1,635
Oct 23, 2026	9.96	9.98	9.84	9.97	9.97	0.91%	5,215
Oct 22, 2026	9.89	9.89	9.86	9.88	9.88	2.17%	6,350
Oct 21, 2026	9.67	9.67	9.67	9.67	9.67	2.63%	175
Oct 20, 2026	9.50	9.50	9.42	9.42	9.42	-0.51%	2,060
Oct 19, 2026	9.45	9.47	9.45	9.47	9.47	0.85%	4,392
Oct 16, 2026	9.48	9.48	9.39	9.39	9.39	-0.11%	1,300
Oct 15, 2026	9.38	9.40	9.38	9.40	9.40	-	3,085
Oct 13, 2026	9.51	9.56	9.40	9.40	9.40	-2.29%	3,781
Oct 9, 2026	9.62	9.62	9.62	9.62	9.62	0.42%	142
Oct 8, 2026	9.56	9.58	9.54	9.58	9.58	-0.42%	4,639
Oct 7, 2026	9.60	9.63	9.60	9.62	9.62	0.10%	2,025
Oct 6, 2026	9.61	9.61	9.61	9.61	9.61	0.10%	600
Oct 5, 2026	8.61	9.60	8.61	9.60	9.60	0.15%	972
Oct 2, 2026	9.62	9.65	9.59	9.59	9.59	-0.85%	2,300
Oct 1, 2026	9.63	9.68	9.62	9.67	9.67	-0.33%	2,215
Sep 30, 2026	9.70	9.70	9.70	9.70	9.70	0.57%	101
Sep 29, 2026	9.65	9.65	9.65	9.65	9.65	1.39%	1,603
Sep 28, 2026	9.50	9.53	9.50	9.51	9.51	-0.08%	3,267
Sep 25, 2026	9.52	9.52	9.52	9.52	9.52	-2.76%	800
Sep 24, 2026	9.79	9.79	9.79	9.79	9.79	-0.10%	2,255
Sep 23, 2026	9.87	9.87	9.80	9.80	9.80	-2.09%	505
Sep 21, 2026	9.93	10.01	9.93	10.01	10.01	-0.41%	4,700
Sep 18, 2026	10.05	10.05	10.05	10.05	10.05	0.70%	1,409
Sep 17, 2026	10.04	10.04	9.98	9.98	9.98	0.60%	1,552
Sep 16, 2026	10.05	10.05	9.92	9.92	9.92	-1.00%	2,200
Sep 14, 2026	10.46	10.46	10.02	10.02	10.02	-3.19%	2,440
Sep 11, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%	2,330
Sep 9, 2026	10.67	10.67	10.41	10.41	10.41	1.72%	4,079
Sep 3, 2026	10.23	10.23	10.23	10.23	10.23	-0.69%	4,027
Sep 1, 2026	10.28	10.31	10.28	10.31	10.31	-0.24%	711
Aug 31, 2026	10.33	10.33	10.33	10.33	10.33	-1.31%	5,617
Aug 28, 2026	10.47	10.47	10.47	10.47	10.47	-1.62%	800
Aug 27, 2026	10.64	10.64	10.64	10.64	10.64	0.09%	603
Aug 26, 2026	10.63	10.63	10.63	10.63	10.63	-1.85%	410
Aug 25, 2026	10.83	10.83	10.83	10.83	10.83	2.75%	4,808
Aug 24, 2026	10.54	10.54	10.54	10.54	10.54	-1.40%	4,407
Aug 21, 2026	10.76	10.76	10.69	10.69	10.69	-0.56%	4,506
Aug 20, 2026	10.75	10.75	10.75	10.75	10.75	-	1,900
Aug 13, 2026	10.82	10.82	10.75	10.75	10.75	-0.83%	1,615
Aug 12, 2026	10.83	10.84	10.83	10.84	10.84	-1.44%	3,777
Aug 11, 2026	11.00	11.00	11.00	11.00	11.00	2.55%	1,388