Polaris Renewable Energy Inc. (RAMPF)
OTCMKTS · Delayed Price · Currency is USD
10.53
+0.17 (1.61%)
At close: Jun 26, 2026
RAMPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | 1.61% | 8,561 |
| Jun 24, 2026 | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.56% | 7,388 |
| Jun 23, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | -0.86% | 9,105 |
| Jun 22, 2026 | 10.46 | 10.51 | 10.46 | 10.51 | 10.51 | -0.38% | 7,891 |
| Jun 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.44% | 1,910 |
| Jun 17, 2026 | 10.44 | 10.44 | 10.40 | 10.40 | 10.40 | -1.66% | 10,609 |
| Jun 16, 2026 | 10.66 | 10.66 | 10.58 | 10.58 | 10.58 | -2.35% | 2,472 |
| Jun 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 5.15% | 205 |
| Jun 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.15% | 1,027 |
| Jun 10, 2026 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | -0.41% | 1,027 |
| Jun 9, 2026 | 10.00 | 10.57 | 10.00 | 10.57 | 10.57 | 13.46% | 3,831 |
| Jun 5, 2026 | 9.40 | 9.40 | 9.31 | 9.32 | 9.32 | -2.41% | 4,551 |
| Jun 4, 2026 | 9.49 | 9.55 | 9.49 | 9.55 | 9.55 | 0.48% | 208 |
| May 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% | 156 |
| May 28, 2026 | 9.52 | 9.52 | 9.49 | 9.49 | 9.49 | 0.04% | 286 |
| May 27, 2026 | 9.42 | 9.49 | 9.42 | 9.49 | 9.49 | 5.17% | 2,303 |
| May 22, 2026 | 9.00 | 9.02 | 9.00 | 9.02 | 9.02 | 0.22% | 7,398 |
| May 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.32% | 200 |
| May 20, 2026 | 9.12 | 9.13 | 9.12 | 9.12 | 9.12 | -0.33% | 845 |
| May 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | 1,002 |
| May 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | 200 |
| May 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | 0.65% | 4,025 |
| May 12, 2026 | 9.16 | 9.24 | 9.16 | 9.24 | 9.09 | 0.85% | 1,643 |
| May 11, 2026 | 9.18 | 9.22 | 9.16 | 9.16 | 9.01 | 0.26% | 2,697 |
| May 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.99 | 0.09% | 133 |
| May 7, 2026 | 9.15 | 9.15 | 8.97 | 9.13 | 8.98 | -2.35% | 4,943 |
| May 6, 2026 | 9.38 | 9.38 | 9.34 | 9.35 | 9.20 | 0.19% | 4,140 |
| May 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.18 | 0.52% | 100 |
| May 4, 2026 | 9.40 | 9.40 | 9.28 | 9.28 | 9.13 | -2.48% | 545 |
| May 1, 2026 | 9.42 | 9.52 | 9.42 | 9.52 | 9.37 | 1.06% | 464 |
| Apr 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.27 | 1.73% | 575 |
| Apr 29, 2026 | 9.38 | 9.38 | 9.25 | 9.26 | 9.11 | -1.70% | 3,465 |
| Apr 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.27 | 0.10% | 575 |
| Apr 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.26 | 1.19% | 1,014 |
| Apr 22, 2026 | 9.32 | 9.32 | 9.30 | 9.30 | 9.15 | -2.25% | 921 |
| Apr 20, 2026 | 9.54 | 9.54 | 9.48 | 9.51 | 9.36 | 1.46% | 775 |
| Apr 17, 2026 | 9.41 | 9.42 | 9.38 | 9.38 | 9.23 | -1.19% | 1,454 |
| Apr 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.34 | -0.11% | 301 |
| Apr 14, 2026 | 9.48 | 9.50 | 9.48 | 9.50 | 9.35 | 2.48% | 2,424 |
| Apr 13, 2026 | 9.31 | 9.31 | 9.26 | 9.27 | 9.12 | -0.78% | 2,731 |
| Apr 10, 2026 | 9.35 | 9.35 | 9.34 | 9.34 | 9.19 | 0.30% | 415 |
| Apr 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.16 | 2.81% | 129 |
| Apr 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.91 | 0.36% | 280 |
| Apr 6, 2026 | 9.05 | 9.05 | 9.03 | 9.03 | 8.88 | -0.58% | 3,226 |
| Apr 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.93 | 2.48% | 100 |
| Apr 1, 2026 | 8.93 | 8.93 | 8.86 | 8.86 | 8.72 | 1.26% | 534 |
| Mar 31, 2026 | 8.79 | 8.79 | 8.75 | 8.75 | 8.61 | -0.01% | 1,614 |
| Mar 30, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.61 | -1.56% | 1,440 |
| Mar 27, 2026 | 8.96 | 8.96 | 8.89 | 8.89 | 8.75 | -1.33% | 1,713 |
| Mar 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.86 | 2.89% | 140 |