Randstad N.V. (RANJF)
OTCMKTS · Delayed Price · Currency is USD
37.40
0.00 (0.00%)
Aug 27, 2025, 8:00 PM EDT

Randstad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202537.4037.4037.4037.4037.40--
Aug 27, 202537.4037.4037.4037.4037.40--
Aug 26, 202537.4037.4037.4037.4037.40--
Aug 25, 202537.4037.4037.4037.4037.40--
Aug 22, 202537.4037.4037.4037.4037.40--
Aug 21, 202537.4037.4037.4037.4037.40--
Aug 20, 202537.4037.4037.4037.4037.40--
Aug 19, 202537.4037.4037.4037.4037.40--
Aug 18, 202537.4037.4037.4037.4037.40--
Aug 15, 202537.4037.4037.4037.4037.40--
Aug 14, 202537.4037.4037.4037.4037.40--
Aug 13, 202537.4037.4037.4037.4037.40--
Aug 12, 202537.4037.4037.4037.4037.40--
Aug 11, 202537.4037.4037.4037.4037.40--
Aug 8, 202537.4037.4037.4037.4037.40--
Aug 7, 202537.4037.4037.4037.4037.40--
Aug 6, 202537.4037.4037.4037.4037.40--
Aug 5, 202537.4037.4037.4037.4037.40--
Aug 4, 202537.4037.4037.4037.4037.40--
Aug 1, 202537.4037.4037.4037.4037.40--
Jul 31, 202537.4037.4037.4037.4037.40--
Jul 30, 202537.4037.4037.4037.4037.40--
Jul 29, 202537.4037.4037.4037.4037.40--
Jul 28, 202537.4037.4037.4037.4037.40--
Jul 25, 202537.4037.4037.4037.4037.40-1
Jul 24, 202537.4037.4037.4037.4037.40--
Jul 23, 202537.4037.4037.4037.4037.40--
Jul 22, 202537.4037.4037.4037.4037.40--
Jul 21, 202537.4037.4037.4037.4037.40--
Jul 18, 202537.4037.4037.4037.4037.40--
Jul 17, 202537.4037.4037.4037.4037.40--
Jul 16, 202537.4037.4037.4037.4037.40--
Jul 15, 202537.4037.4037.4037.4037.40--
Jul 14, 202537.4037.4037.4037.4037.40--
Jul 11, 202537.4037.4037.4037.4037.40-2,125
Jul 10, 202537.4037.4037.4037.4037.40--
Jul 9, 202537.4037.4037.4037.4037.40--
Jul 8, 202537.4037.4037.4037.4037.40--
Jul 7, 202537.4037.4037.4037.4037.40--
Jul 3, 202537.4037.4037.4037.4037.40--
Jul 2, 202537.4037.4037.4037.4037.40--
Jul 1, 202537.4037.4037.4037.4037.40--
Jun 30, 202537.4037.4037.4037.4037.40--
Jun 27, 202537.4037.4037.4037.4037.40--
Jun 26, 202537.4037.4037.4037.4037.40--
Jun 25, 202537.4037.4037.4037.4037.40--
Jun 24, 202537.4037.4037.4037.4037.40--
Jun 23, 202537.4037.4037.4037.4037.40--
Jun 20, 202537.4037.4037.4037.4037.40--
Jun 18, 202537.4037.4037.4037.4037.40--