Randstad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	37.40	37.40	37.40	37.40	37.40	-	-
Jun 3, 2025	37.40	37.40	37.40	37.40	37.40	-	-
Jun 2, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 30, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 29, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 28, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 27, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 23, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 22, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 21, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 20, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 19, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 16, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 15, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 14, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 13, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 12, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 9, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 8, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 7, 2025	37.40	37.40	37.40	37.40	37.40	-	2,843
May 6, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 5, 2025	37.40	37.40	37.40	37.40	37.40	-	-
May 2, 2025	37.40	37.40	37.40	37.40	37.40	-	3
May 1, 2025	37.40	37.40	37.40	37.40	37.40	-	-
Apr 30, 2025	38.30	38.30	37.40	37.40	37.40	-12.00%	5,400
Apr 29, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Apr 28, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Apr 25, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Apr 24, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Apr 23, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Apr 22, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Apr 21, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Apr 17, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Apr 16, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Apr 15, 2025	42.50	42.50	42.50	42.50	42.50	8.60%	-
Apr 14, 2025	39.13	39.13	39.13	39.13	39.13	-7.92%	693
Apr 11, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Apr 10, 2025	42.50	42.50	42.50	42.50	42.50	8.60%	-
Apr 9, 2025	39.13	39.13	39.13	39.13	39.13	-7.92%	1,196
Apr 8, 2025	42.50	42.50	42.50	42.50	42.50	8.60%	-
Apr 7, 2025	39.13	39.13	39.13	39.13	39.13	-	60,700
Apr 4, 2025	39.13	39.13	39.13	39.13	39.13	-7.92%	150,022
Apr 3, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Apr 2, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Apr 1, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Mar 31, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Mar 28, 2025	42.50	42.50	42.50	42.50	42.50	-	1,377
Mar 27, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Mar 26, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Mar 25, 2025	42.50	42.50	42.50	42.50	42.50	-	-