RANJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	37.35	37.35	37.35	37.35	37.35	17.27%	100
Jun 4, 2026	30.00	31.85	30.00	31.85	31.85	4.67%	10,000
May 22, 2026	30.43	30.43	30.43	30.43	30.43	-1.23%	1,228
May 11, 2026	30.81	30.81	30.81	30.81	30.81	10.04%	131
Apr 27, 2026	28.00	28.00	28.00	28.00	28.00	-2.44%	140
Apr 22, 2026	28.70	28.70	28.70	28.70	28.70	13.89%	15,157
Apr 2, 2026	25.20	25.20	25.20	25.20	25.20	-7.86%	210