Randstad N.V. (RANJF)
OTCMKTS · Delayed Price · Currency is USD
30.43
0.00 (0.00%)
At close: May 22, 2026
RANJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.23% | 1,228 |
| May 11, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 10.04% | 131 |
| Apr 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.44% | 140 |
| Apr 22, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 13.89% | 15,157 |
| Apr 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -7.86% | 210 |
| Mar 31, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -25.57% | 157 |
| Dec 15, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 36.74 | 4.32% | 135 |