Randstad N.V. (RANJY)
OTCMKTS · Delayed Price · Currency is USD
22.93
+0.43 (1.89%)
Jun 27, 2025, 3:56 PM EDT

Randstad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.8822.9922.8222.8922.891.69%3,212
Jun 26, 202522.5022.5122.4822.5122.513.62%2,074
Jun 25, 202521.7321.7321.5921.7221.72-0.79%3,382
Jun 24, 202521.7621.8921.7621.8921.893.85%5,343
Jun 23, 202520.7621.0820.7621.0821.081.54%7,917
Jun 20, 202521.0621.0820.7620.7620.76-4.91%3,441
Jun 18, 202521.5621.8321.5621.8321.830.13%3,031
Jun 17, 202521.9522.0221.8121.8121.81-1.42%4,777
Jun 16, 202522.3422.3422.1122.1222.122.07%5,871
Jun 13, 202521.7721.7821.6721.6721.67-2.11%7,432
Jun 12, 202522.0822.1622.0822.1422.140.31%2,717
Jun 11, 202522.1022.1022.0522.0722.070.32%4,626
Jun 10, 202521.8822.0121.8822.0022.003.68%2,430
Jun 9, 202521.0821.2421.0821.2221.222.27%4,635
Jun 6, 202520.7020.7920.7020.7520.750.63%2,363
Jun 5, 202520.8220.8220.6220.6220.62-1.62%5,056
Jun 4, 202520.9221.1120.9220.9620.961.16%4,383
Jun 3, 202520.5220.7320.5220.7220.72-1.07%8,124
Jun 2, 202520.6820.9920.6820.9520.950.14%11,444
May 30, 202521.0221.0720.8720.9220.92-0.36%6,364
May 29, 202521.0421.0420.9120.9920.991.04%4,248
May 28, 202520.8420.8420.7120.7720.77-1.97%6,248
May 27, 202521.1521.1921.1221.1921.191.95%5,690
May 23, 202520.7420.8120.7220.7920.79-0.50%3,902
May 22, 202520.8820.9520.8620.8920.89-0.95%9,479
May 21, 202521.2821.2821.0521.0921.09-1.77%2,193
May 20, 202521.4021.4721.3921.4721.470.93%8,969
May 19, 202521.2421.2721.2421.2721.27-0.22%4,065
May 16, 202521.1121.3221.0421.3221.32-7,048
May 15, 202521.2321.3321.2321.3221.32-0.37%5,018
May 14, 202521.4721.4721.4021.4021.40-0.56%2,955
May 13, 202521.3821.5621.3821.5221.521.56%18,308
May 12, 202521.0621.1921.0621.1921.191.66%6,872
May 9, 202520.9420.9720.8320.8520.851.14%11,745
May 8, 202520.6520.6920.5820.6120.612.38%6,246
May 7, 202520.0420.3520.0220.1320.13-0.49%7,576
May 6, 202520.1820.2320.1320.2320.230.58%2,889
May 5, 202520.1920.1920.0720.1120.11-0.97%6,198
May 2, 202520.3220.3820.3120.3120.310.74%4,085
May 1, 202520.2120.4119.6720.1620.160.70%9,884
Apr 30, 202519.6420.0219.6420.0220.021.04%13,076
Apr 29, 202520.1320.4119.7619.8119.81-1.38%7,266
Apr 28, 202520.1520.1920.0720.0920.090.42%11,675
Apr 25, 202519.6920.0319.6920.0120.010.20%2,403
Apr 24, 202519.9519.9919.8819.9719.97-0.82%5,122
Apr 23, 202520.4320.5620.1220.1320.136.62%22,015
Apr 22, 202518.5419.1018.5418.8818.882.11%37,191
Apr 21, 202519.2819.2818.3018.4918.49-1.39%36,349
Apr 17, 202518.7719.0718.6918.7518.75-2.09%16,380
Apr 16, 202519.3019.3819.1219.1519.15-0.67%16,327