Randstad N.V. (RANJY)
OTCMKTS · Delayed Price · Currency is USD
24.30
+0.08 (0.33%)
Aug 8, 2025, 10:08 AM EDT

Lumos Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202524.2424.2424.1124.2224.222.24%9,094
Aug 6, 202523.7723.7723.6923.6923.691.94%1,935
Aug 5, 202523.2323.2423.2023.2423.24-1.06%2,965
Aug 4, 202523.3623.4923.3023.4923.490.09%3,824
Aug 1, 202523.2523.4723.2523.4723.47-1.22%3,473
Jul 31, 202523.9623.9923.7623.7623.76-1.12%10,344
Jul 30, 202524.2724.3224.0324.0324.03-2.71%6,578
Jul 29, 202524.8024.8124.5824.7024.70-1.59%36,563
Jul 28, 202524.9125.1924.7725.1025.10-1.53%127,460
Jul 25, 202525.3925.5025.3925.4925.493.07%9,282
Jul 24, 202524.6824.9324.6824.7324.732.04%4,966
Jul 23, 202524.0624.2423.9024.2424.24-1.14%1,699
Jul 22, 202524.5924.5924.5224.5224.52-1.03%1,220
Jul 21, 202524.6824.7724.6824.7724.770.28%1,949
Jul 18, 202524.7824.7824.7024.7024.701.48%2,172
Jul 17, 202524.2524.3424.2124.3424.340.08%865
Jul 16, 202524.0924.3224.0624.3224.320.41%3,739
Jul 15, 202524.5024.5024.2124.2224.220.75%3,676
Jul 14, 202524.0624.0824.0424.0424.04-0.99%1,872
Jul 11, 202524.1424.2924.1424.2824.28-0.86%1,683
Jul 10, 202524.5424.5624.4124.4924.490.95%6,167
Jul 9, 202524.2324.3124.2324.2624.26-0.78%5,381
Jul 8, 202524.1224.5224.1224.4524.451.96%5,888
Jul 7, 202524.1324.1723.9523.9823.98-0.02%2,045
Jul 3, 202524.3324.3323.9923.9923.99-1.32%1,345
Jul 2, 202524.0324.3224.0324.3124.313.21%4,059
Jul 1, 202523.2223.5523.2223.5523.552.21%2,352
Jun 30, 202523.0223.1023.0223.0423.040.68%2,021
Jun 27, 202522.8822.9922.8222.8922.891.69%3,212
Jun 26, 202522.5022.5122.4822.5122.513.62%2,074
Jun 25, 202521.7321.7321.5921.7221.72-0.79%3,382
Jun 24, 202521.7621.8921.7621.8921.893.85%5,343
Jun 23, 202520.7621.0820.7621.0821.081.54%7,917
Jun 20, 202521.0621.0820.7620.7620.76-4.91%3,441
Jun 18, 202521.5621.8321.5621.8321.830.13%3,031
Jun 17, 202521.9522.0221.8121.8121.81-1.42%4,777
Jun 16, 202522.3422.3422.1122.1222.122.07%5,871
Jun 13, 202521.7721.7821.6721.6721.67-2.11%7,432
Jun 12, 202522.0822.1622.0822.1422.140.31%2,717
Jun 11, 202522.1022.1022.0522.0722.070.32%4,626
Jun 10, 202521.8822.0121.8822.0022.003.68%2,430
Jun 9, 202521.0821.2421.0821.2221.222.27%4,635
Jun 6, 202520.7020.7920.7020.7520.750.63%2,363
Jun 5, 202520.8220.8220.6220.6220.62-1.62%5,056
Jun 4, 202520.9221.1120.9220.9620.961.16%4,383
Jun 3, 202520.5220.7320.5220.7220.72-1.07%8,124
Jun 2, 202520.6820.9920.6820.9520.950.14%11,444
May 30, 202521.0221.0720.8720.9220.92-0.36%6,364
May 29, 202521.0421.0420.9120.9920.991.04%4,248
May 28, 202520.8420.8420.7120.7720.77-1.97%6,248