RANJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	22.63	22.64	22.38	22.53	22.53	-1.34%	21,572
Nov 6, 2026	22.68	22.90	22.68	22.84	22.84	-2.03%	3,225
Nov 5, 2026	23.39	23.43	23.31	23.31	23.31	-0.30%	2,212
Nov 4, 2026	22.91	23.38	22.91	23.38	23.38	1.70%	4,339
Nov 3, 2026	22.66	22.99	22.64	22.99	22.99	-1.84%	1,656
Nov 2, 2026	23.15	23.44	23.15	23.42	23.42	3.14%	13,046
Oct 30, 2026	22.64	22.73	22.64	22.71	22.71	1.33%	2,517
Oct 29, 2026	22.35	22.43	22.23	22.41	22.41	-1.28%	3,625
Oct 28, 2026	22.54	22.83	22.53	22.70	22.70	0.49%	3,985
Oct 27, 2026	22.30	22.59	22.30	22.59	22.59	0.40%	2,125
Oct 26, 2026	22.68	22.68	22.44	22.50	22.50	-2.26%	2,484
Oct 23, 2026	22.94	23.21	22.94	23.02	23.02	1.23%	2,973
Oct 22, 2026	22.11	22.80	22.11	22.74	22.74	-1.43%	9,181
Oct 21, 2026	23.37	23.51	23.04	23.07	23.07	19.58%	8,760
Oct 20, 2026	19.32	19.37	19.29	19.29	19.29	-0.45%	6,504
Oct 19, 2026	19.38	19.43	19.38	19.38	19.38	0.73%	3,207
Oct 16, 2026	19.95	19.95	19.23	19.24	19.24	-0.98%	3,394
Oct 15, 2026	19.61	19.67	19.28	19.43	19.43	-1.82%	4,625
Oct 14, 2026	19.76	19.81	19.69	19.79	19.79	0.50%	6,511
Oct 13, 2026	19.66	19.73	19.66	19.69	19.69	1.71%	1,613
Oct 12, 2026	19.43	19.47	19.33	19.36	19.36	-2.30%	3,403
Oct 9, 2026	19.82	19.82	19.78	19.82	19.82	2.38%	5,722
Oct 8, 2026	19.29	19.37	19.18	19.36	19.36	-0.38%	4,668
Oct 7, 2026	19.41	19.43	19.30	19.43	19.43	-1.68%	12,877
Oct 6, 2026	19.79	19.87	19.76	19.76	19.76	1.72%	5,539
Oct 5, 2026	19.29	19.44	19.28	19.43	19.43	-0.28%	8,239
Oct 2, 2026	19.40	19.48	19.40	19.48	19.48	-0.56%	7,396
Oct 1, 2026	19.95	19.95	19.57	19.59	19.59	-0.61%	9,618
Sep 30, 2026	19.51	19.93	19.50	19.71	19.71	-1.74%	15,104
Sep 29, 2026	20.30	20.33	19.98	20.06	20.06	-1.86%	7,606
Sep 28, 2026	20.33	20.53	20.33	20.44	20.44	-0.20%	13,650
Sep 25, 2026	20.36	20.49	20.33	20.48	20.48	-0.02%	13,210
Sep 24, 2026	20.54	20.54	20.44	20.49	20.49	-1.04%	8,809
Sep 23, 2026	20.72	20.74	20.66	20.70	20.70	0.49%	5,774
Sep 22, 2026	20.93	20.93	20.51	20.60	20.60	-1.15%	23,731
Sep 21, 2026	20.64	20.84	20.64	20.84	20.84	0.25%	6,125
Sep 18, 2026	20.74	20.80	20.67	20.79	20.79	-0.15%	2,906
Sep 17, 2026	21.05	21.05	20.82	20.82	20.82	-1.00%	3,551
Sep 16, 2026	21.07	21.23	20.98	21.03	21.03	-2.06%	15,790
Sep 15, 2026	21.61	21.61	21.47	21.47	21.47	-2.76%	8,516
Sep 14, 2026	22.33	22.33	22.06	22.08	22.08	1.73%	6,694
Sep 11, 2026	21.53	21.72	21.52	21.71	21.71	-1.06%	3,998
Sep 10, 2026	21.95	22.02	21.83	21.94	21.94	0.28%	2,534
Sep 9, 2026	21.69	21.98	21.67	21.88	21.88	1.89%	6,509
Sep 8, 2026	22.03	22.03	21.47	21.47	21.47	-5.00%	6,841
Sep 4, 2026	22.74	22.74	22.56	22.60	22.60	0.71%	11,564
Sep 3, 2026	22.66	22.66	22.33	22.44	22.44	0.72%	6,958
Sep 2, 2026	22.60	22.70	22.22	22.28	22.28	-3.80%	10,562
Sep 1, 2026	23.45	23.45	23.15	23.16	23.16	-1.11%	15,362
Aug 31, 2026	23.31	23.45	23.31	23.42	23.42	1.21%	5,526