Raphael Pharmaceutical Inc. (RAPH)
OTCMKTS · Delayed Price · Currency is USD
0.4000
0.00 (0.00%)
At close: Sep 29, 2025
Raphael Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.75 | 0.75 | 0.40 | 0.40 | 0.40 | 81.82% | 200 |
| Aug 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -70.67% | 325 |
| Jun 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 240.91% | 100 |
| Jun 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -34.72% | 800 |
| May 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 52.01% | 431 |