Raphael Pharmaceutical Inc. (RAPH)
OTCMKTS
· Delayed Price · Currency is USD
0.7500
+0.5300 (240.91%)
At close: Jun 25, 2025
Raphael Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 240.91% | 100 |
| Jun 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -34.72% | 800 |
| May 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 52.01% | 431 |
| May 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -77.83% | 425 |
| Feb 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 566.67% | 300 |
| Feb 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -85.00% | 100 |
| Jan 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.33% | 200 |
| Jan 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 87.50% | 1,000 |