Raphael Pharmaceutical Inc. (RAPH)
OTCMKTS · Delayed Price · Currency is USD
1.400
0.00 (0.00%)
At close: Jul 28, 2026
Raphael Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 228 |
| Apr 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.00% | 100 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -96.29% | 260 |
| Jan 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 111 |
| Dec 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.00% | 100 |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -97.14% | 100 |
| Dec 15, 2025 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | - | 200 |
| Dec 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 87.17% | 100 |
| Dec 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.20% | 100 |
| Nov 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 509 |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.00% | 100 |
| Sep 29, 2025 | 0.75 | 0.75 | 0.40 | 0.40 | 0.40 | 81.82% | 200 |
| Aug 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -70.67% | 325 |
| Jun 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 240.91% | 100 |
| Jun 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -34.72% | 800 |
| May 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 52.01% | 431 |
| May 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -77.83% | 425 |
| Feb 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 566.67% | 300 |
| Feb 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -85.00% | 100 |
| Jan 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.33% | 200 |
| Jan 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 87.50% | 1,000 |
| Jan 3, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | 53.85% | 2,000 |
| Oct 23, 2024 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -84.24% | 3,115 |
| Jun 25, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 120.00% | 195 |
| Jun 24, 2024 | 1.31 | 1.31 | 0.75 | 0.75 | 0.75 | -54.27% | 550 |
| May 31, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 6.49% | 915 |
| May 21, 2024 | 1.00 | 1.64 | 1.00 | 1.54 | 1.54 | 54.00% | 2,000 |
| Dec 20, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 350 |
| Nov 30, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 66.67% | 249 |
| Nov 27, 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -41.51% | 125 |
| Aug 14, 2023 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | -38.57% | 1,322 |
| Jul 13, 2023 | 1.67 | 1.67 | 1.42 | 1.67 | 1.67 | 28.46% | 300 |
| Jul 6, 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.34% | 400 |
| Jun 21, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 500 |
| Jun 16, 2023 | 1.40 | 1.45 | 1.38 | 1.45 | 1.45 | -30.95% | 2,920 |
| Jun 7, 2023 | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | 5.00% | 650 |
| May 25, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 100 |
| May 23, 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 400 |
| May 18, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 400 |
| May 8, 2023 | 1.88 | 2.00 | 1.88 | 2.00 | 2.00 | 2.56% | 1,400 |
| May 3, 2023 | 1.98 | 2.00 | 1.95 | 1.95 | 1.95 | -9.30% | 1,431 |
| May 2, 2023 | 1.88 | 2.15 | 1.88 | 2.15 | 2.15 | - | 560 |
| Apr 25, 2023 | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | - | 560 |
| Apr 24, 2023 | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 0.47% | 210 |
| Apr 20, 2023 | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 4.39% | 408 |
| Apr 18, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 7.89% | 200 |
| Apr 17, 2023 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 0.53% | 800 |
| Apr 14, 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 400 |
| Apr 11, 2023 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 8.57% | 500 |