RATIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	33.56	33.56	33.56	33.56	33.56	6.53%	281
Oct 26, 2026	32.85	32.85	31.50	31.50	31.50	0.64%	825
Oct 7, 2026	31.30	31.30	31.30	31.30	31.30	-8.61%	135
Oct 2, 2026	34.25	34.25	34.25	34.25	34.25	0.82%	100
Oct 1, 2026	33.97	33.97	33.97	33.97	33.97	-1.25%	274
Sep 30, 2026	34.40	34.40	34.40	34.40	34.40	-4.83%	100
Sep 3, 2026	36.14	36.14	36.14	36.14	36.14	-2.37%	135
Sep 1, 2026	37.02	37.02	37.02	37.02	37.02	7.69%	823
Jul 20, 2026	34.38	34.38	34.38	34.38	34.38	-1.53%	318
Jul 17, 2026	34.91	34.91	34.91	34.91	34.91	0.47%	422
Jul 16, 2026	34.75	34.75	34.75	34.75	34.75	1.18%	114
Jul 14, 2026	34.34	34.34	34.34	34.34	34.34	-11.03%	672