Reckitt Benckiser Group plc (RBGPF)
OTCMKTS · Delayed Price · Currency is USD
73.08
0.00 (0.00%)
Aug 10, 2025, 8:00 PM EDT
Reckitt Benckiser Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | 38 |
| Aug 8, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 1.72% | 614 |
| Aug 7, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 70.74 | -5.47% | 200 |
| Aug 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 73.68 | 1.44% | 582 |
| Aug 5, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 72.64 | -0.03% | 245 |
| Aug 4, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 72.65 | - | 44 |
| Aug 1, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 72.65 | - | 1 |
| Jul 31, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 72.65 | 0.69% | 131 |
| Jul 30, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 72.15 | 0.53% | 312 |
| Jul 29, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 71.77 | -4.54% | 393 |
| Jul 28, 2025 | 75.25 | 77.55 | 75.25 | 77.55 | 75.18 | 4.96% | 829 |
| Jul 25, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 71.63 | -1.49% | 462 |
| Jul 24, 2025 | 74.35 | 75.00 | 74.35 | 75.00 | 72.71 | 10.29% | 2,372 |
| Jul 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | 1.45% | 328 |
| Jul 22, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 64.99 | 2.18% | 153 |
| Jul 21, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 63.60 | - | 3 |
| Jul 18, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 63.60 | -6.54% | 286 |
| Jul 17, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 68.05 | - | 48 |
| Jul 16, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 68.05 | - | 17 |
| Jul 15, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 68.05 | - | 39 |
| Jul 14, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 68.05 | 2.90% | 515 |
| Jul 11, 2025 | 68.01 | 68.21 | 68.01 | 68.21 | 66.13 | -0.14% | 536 |
| Jul 10, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 66.22 | 0.45% | 1,007 |
| Jul 9, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | 0.67% | 2,365 |
| Jul 8, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 65.49 | - | 31 |
| Jul 7, 2025 | 67.97 | 67.97 | 67.55 | 67.55 | 65.49 | -2.45% | 4,085 |
| Jul 3, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 67.13 | - | 121 |
| Jul 2, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 67.13 | 0.87% | 217 |
| Jul 1, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 66.56 | -1.84% | 666 |
| Jun 30, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 67.81 | 4.42% | 208 |
| Jun 27, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 64.94 | - | 111 |
| Jun 26, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 64.94 | -0.62% | 205 |
| Jun 25, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 65.34 | - | 90 |
| Jun 24, 2025 | 67.04 | 68.95 | 67.04 | 67.40 | 65.34 | -0.38% | 550 |
| Jun 23, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 65.60 | - | 366 |
| Jun 20, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 65.60 | - | 162 |
| Jun 18, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 65.60 | - | 51 |
| Jun 17, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 65.60 | - | 318 |
| Jun 16, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 65.60 | -3.37% | 1,344 |
| Jun 13, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 67.88 | - | 111 |
| Jun 12, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 67.88 | 2.58% | 1,567 |
| Jun 11, 2025 | 69.12 | 69.12 | 68.26 | 68.26 | 66.18 | -1.13% | 1,753 |
| Jun 10, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 66.93 | - | 157 |
| Jun 9, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 66.93 | - | 647 |
| Jun 6, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 66.93 | 1.59% | 675 |
| Jun 5, 2025 | 69.00 | 69.00 | 67.96 | 67.96 | 65.89 | 0.68% | 533 |
| Jun 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 65.44 | - | 80 |
| Jun 3, 2025 | 65.86 | 67.50 | 65.86 | 67.50 | 65.44 | -2.17% | 2,079 |
| Jun 2, 2025 | 67.90 | 69.00 | 67.90 | 69.00 | 66.90 | 5.46% | 11,135 |
| May 30, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 63.43 | - | 67 |