Reckitt Benckiser Group plc (RBGPF)
OTCMKTS
· Delayed Price · Currency is USD
68.00
-0.22 (-0.33%)
Mar 31, 2025, 12:34 PM EST
Reckitt Benckiser Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - | 92 |
| Mar 27, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - | 129 |
| Mar 26, 2025 | 66.22 | 68.22 | 66.22 | 68.22 | 68.22 | 4.47% | 388 |
| Mar 25, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -2.56% | 286 |
| Mar 24, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - | 84 |
| Mar 21, 2025 | 67.00 | 67.02 | 67.00 | 67.02 | 67.02 | 1.94% | 607 |
| Mar 20, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.44% | 246 |
| Mar 19, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | 11 |
| Mar 18, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.12% | 467 |
| Mar 17, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.16% | 681 |
| Mar 14, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.28% | 504 |
| Mar 13, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -2.65% | 617 |
| Mar 12, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.51% | 464 |
| Mar 11, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -2.04% | 1,617 |
| Mar 10, 2025 | 67.62 | 69.77 | 66.88 | 69.77 | 69.77 | -0.62% | 737 |
| Mar 7, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | - | 31 |
| Mar 6, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 5.31% | 493 |
| Mar 5, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - | 120 |
| Mar 4, 2025 | 69.08 | 69.83 | 66.67 | 66.67 | 66.67 | 0.36% | 3,382 |
| Mar 3, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 2.09% | 859 |
| Feb 28, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -3.07% | 3,118 |
| Feb 27, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - | 2,274 |
| Feb 26, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - | 67 |
| Feb 25, 2025 | 66.52 | 67.14 | 66.52 | 67.13 | 67.13 | 2.61% | 867 |
| Feb 24, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - | 157 |
| Feb 21, 2025 | 66.25 | 66.25 | 65.42 | 65.42 | 65.42 | -2.69% | 560 |
| Feb 20, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.76% | 297 |
| Feb 19, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.66% | 719 |
| Feb 18, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 5.65% | 420 |
| Feb 14, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - | 84 |
| Feb 13, 2025 | 64.85 | 64.85 | 63.57 | 63.57 | 63.57 | -0.68% | 750 |
| Feb 12, 2025 | 64.15 | 64.15 | 64.01 | 64.01 | 64.01 | -4.06% | 1,973 |
| Feb 11, 2025 | 65.35 | 66.72 | 64.85 | 66.72 | 66.72 | 2.88% | 1,271 |
| Feb 10, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -3.51% | 1,563 |
| Feb 7, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 1.05% | 165 |
| Feb 6, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.86% | 251 |
| Feb 5, 2025 | 65.03 | 65.30 | 64.56 | 65.30 | 65.30 | -1.46% | 4,481 |
| Feb 4, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - | 57 |
| Feb 3, 2025 | 65.14 | 66.27 | 65.14 | 66.27 | 66.27 | -1.49% | 3,967 |
| Jan 31, 2025 | 67.03 | 67.27 | 67.03 | 67.27 | 67.27 | 3.65% | 612 |
| Jan 30, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - | 1,188 |
| Jan 29, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.58% | 4,231 |
| Jan 28, 2025 | 64.93 | 65.00 | 63.90 | 63.90 | 63.90 | 2.01% | 5,315 |
| Jan 27, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.58% | 122 |
| Jan 24, 2025 | 63.05 | 63.32 | 62.28 | 62.28 | 62.28 | 1.63% | 4,586 |
| Jan 23, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - | 120 |
| Jan 22, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.73% | 460 |
| Jan 21, 2025 | 62.20 | 62.36 | 62.20 | 62.36 | 62.36 | 3.86% | 364 |
| Jan 17, 2025 | 62.21 | 62.21 | 60.04 | 60.04 | 60.04 | 0.76% | 8,355 |
| Jan 16, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - | 553 |