Reckitt Benckiser Group plc (RBGPF)
OTCMKTS · Delayed Price · Currency is USD
77.27
0.00 (0.00%)
Sep 9, 2025, 8:00 PM EDT
Reckitt Benckiser Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | - | 67 |
| Sep 9, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | - | 46 |
| Sep 8, 2025 | 77.15 | 78.45 | 77.15 | 77.27 | 77.27 | 2.43% | 2,115 |
| Sep 5, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 5.53% | 307 |
| Sep 4, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | - | 92 |
| Sep 3, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | - | 100 |
| Sep 2, 2025 | 72.92 | 74.10 | 71.48 | 71.48 | 71.48 | -7.11% | 1,172 |
| Aug 29, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.06% | 154 |
| Aug 28, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 116 |
| Aug 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 50 |
| Aug 26, 2025 | 77.00 | 77.00 | 74.77 | 77.00 | 77.00 | 1.92% | 96,222 |
| Aug 25, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - | 18 |
| Aug 22, 2025 | 75.35 | 75.55 | 74.95 | 75.55 | 75.55 | 2.21% | 8,135 |
| Aug 21, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.89% | 264 |
| Aug 20, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | - | 527 |
| Aug 19, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -3.49% | 915 |
| Aug 18, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | - | 138 |
| Aug 15, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 3.88% | 759 |
| Aug 14, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | 83 |
| Aug 13, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | 74 |
| Aug 12, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | 113 |
| Aug 11, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | 38 |
| Aug 8, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 1.72% | 614 |
| Aug 7, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 70.74 | -5.47% | 200 |
| Aug 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 73.68 | 1.44% | 582 |
| Aug 5, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 72.64 | -0.03% | 245 |
| Aug 4, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 72.65 | - | 44 |
| Aug 1, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 72.65 | - | 1 |
| Jul 31, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 72.65 | 0.69% | 131 |
| Jul 30, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 72.15 | 0.53% | 312 |
| Jul 29, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 71.77 | -4.54% | 393 |
| Jul 28, 2025 | 75.25 | 77.55 | 75.25 | 77.55 | 75.18 | 4.96% | 829 |
| Jul 25, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 71.63 | -1.49% | 462 |
| Jul 24, 2025 | 74.35 | 75.00 | 74.35 | 75.00 | 72.71 | 10.29% | 2,372 |
| Jul 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | 1.45% | 328 |
| Jul 22, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 64.99 | 2.18% | 153 |
| Jul 21, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 63.60 | - | 3 |
| Jul 18, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 63.60 | -6.54% | 286 |
| Jul 17, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 68.05 | - | 48 |
| Jul 16, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 68.05 | - | 17 |
| Jul 15, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 68.05 | - | 39 |
| Jul 14, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 68.05 | 2.90% | 515 |
| Jul 11, 2025 | 68.01 | 68.21 | 68.01 | 68.21 | 66.13 | -0.14% | 536 |
| Jul 10, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 66.22 | 0.45% | 1,007 |
| Jul 9, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | 0.67% | 2,365 |
| Jul 8, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 65.49 | - | 31 |
| Jul 7, 2025 | 67.97 | 67.97 | 67.55 | 67.55 | 65.49 | -2.45% | 4,085 |
| Jul 3, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 67.13 | - | 121 |
| Jul 2, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 67.13 | 0.87% | 217 |
| Jul 1, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 66.56 | -1.84% | 666 |