Reckitt Benckiser Group plc (RBGPF)
OTCMKTS · Delayed Price · Currency is USD
70.19
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
Reckitt Benckiser Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -6.54% | 286 |
| Jul 17, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | - | 48 |
| Jul 16, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | - | 17 |
| Jul 15, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | - | 39 |
| Jul 14, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 2.90% | 515 |
| Jul 11, 2025 | 68.01 | 68.21 | 68.01 | 68.21 | 68.21 | -0.14% | 536 |
| Jul 10, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.45% | 1,007 |
| Jul 9, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.67% | 2,365 |
| Jul 8, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - | 31 |
| Jul 7, 2025 | 67.97 | 67.97 | 67.55 | 67.55 | 67.55 | -2.45% | 4,085 |
| Jul 3, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - | 121 |
| Jul 2, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.87% | 217 |
| Jul 1, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.84% | 666 |
| Jun 30, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 4.42% | 208 |
| Jun 27, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - | 111 |
| Jun 26, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.62% | 205 |
| Jun 25, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 90 |
| Jun 24, 2025 | 67.04 | 68.95 | 67.04 | 67.40 | 67.40 | -0.38% | 550 |
| Jun 23, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - | 366 |
| Jun 20, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - | 162 |
| Jun 18, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - | 51 |
| Jun 17, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - | 318 |
| Jun 16, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -3.37% | 1,344 |
| Jun 13, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | - | 111 |
| Jun 12, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 2.58% | 1,567 |
| Jun 11, 2025 | 69.12 | 69.12 | 68.26 | 68.26 | 68.26 | -1.13% | 1,753 |
| Jun 10, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - | 157 |
| Jun 9, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - | 647 |
| Jun 6, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 1.59% | 675 |
| Jun 5, 2025 | 69.00 | 69.00 | 67.96 | 67.96 | 67.96 | 0.68% | 533 |
| Jun 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 80 |
| Jun 3, 2025 | 65.86 | 67.50 | 65.86 | 67.50 | 67.50 | -2.17% | 2,079 |
| Jun 2, 2025 | 67.90 | 69.00 | 67.90 | 69.00 | 69.00 | 5.46% | 11,135 |
| May 30, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - | 67 |
| May 29, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.36% | 611 |
| May 28, 2025 | 64.93 | 66.26 | 64.93 | 65.67 | 65.67 | 0.16% | 2,774 |
| May 27, 2025 | 65.70 | 65.70 | 65.56 | 65.56 | 65.56 | 0.78% | 2,208 |
| May 23, 2025 | 64.40 | 66.30 | 64.40 | 65.05 | 65.05 | -1.74% | 40,874 |
| May 22, 2025 | 65.24 | 66.20 | 65.24 | 66.20 | 66.20 | -1.49% | 5,231 |
| May 21, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | 52 |
| May 20, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.37% | 421 |
| May 19, 2025 | 66.58 | 66.96 | 66.58 | 66.96 | 66.96 | 3.81% | 681 |
| May 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 117 |
| May 15, 2025 | 66.16 | 66.16 | 64.50 | 64.50 | 64.50 | 1.07% | 1,005 |
| May 14, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | - | 30 |
| May 13, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | - | 1 |
| May 12, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -2.22% | 390 |
| May 9, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.90% | 467 |
| May 8, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - | 124 |
| May 7, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - | 84 |