Reckitt Benckiser Group plc (RBGPF)
OTCMKTS · Delayed Price · Currency is USD
68.81
+0.97 (1.43%)
Apr 14, 2026, 9:30 AM EST
RBGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 1.43% | 486 |
| Apr 10, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -4.06% | 327 |
| Apr 9, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -1.58% | 289 |
| Apr 8, 2026 | 73.08 | 73.08 | 71.85 | 71.85 | 71.85 | 7.97% | 690 |
| Mar 31, 2026 | 68.70 | 68.70 | 66.55 | 66.55 | 66.55 | -1.80% | 1,435 |
| Mar 30, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -2.69% | 134 |
| Mar 27, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.03% | 519 |
| Mar 26, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 3.34% | 1,569 |
| Mar 20, 2026 | 67.00 | 67.41 | 67.00 | 67.41 | 67.41 | -2.30% | 1,024 |
| Mar 19, 2026 | 71.01 | 71.01 | 69.00 | 69.00 | 69.00 | -5.12% | 865 |
| Mar 17, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.29% | 326 |
| Mar 13, 2026 | 72.35 | 72.51 | 72.35 | 72.51 | 72.51 | -2.24% | 819 |
| Mar 11, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -1.20% | 592 |
| Mar 10, 2026 | 74.17 | 75.07 | 72.80 | 75.07 | 75.07 | 3.99% | 2,097 |
| Mar 9, 2026 | 73.20 | 73.20 | 72.19 | 72.19 | 72.19 | -4.85% | 1,473 |
| Mar 5, 2026 | 75.38 | 75.87 | 75.38 | 75.87 | 75.87 | -7.18% | 595 |
| Mar 4, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -5.60% | 291 |
| Feb 26, 2026 | 85.09 | 86.58 | 85.09 | 86.58 | 86.58 | -2.55% | 596 |
| Feb 24, 2026 | 86.13 | 88.85 | 85.40 | 88.85 | 88.85 | 4.65% | 4,387 |
| Feb 23, 2026 | 86.34 | 86.34 | 84.90 | 84.90 | 84.90 | -3.33% | 1,295 |
| Feb 19, 2026 | 89.58 | 89.58 | 87.83 | 87.83 | 87.83 | -2.36% | 489 |
| Feb 18, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.83% | 372 |
| Feb 13, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 2.95% | 281 |
| Feb 11, 2026 | 85.22 | 88.11 | 85.22 | 88.11 | 88.11 | 3.58% | 1,847 |
| Feb 10, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -2.29% | 1,988 |
| Feb 9, 2026 | 85.86 | 88.25 | 85.86 | 87.05 | 87.05 | -0.71% | 948 |
| Feb 6, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -1.49% | 470 |
| Feb 5, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.87% | 1,937 |
| Feb 4, 2026 | 86.89 | 86.89 | 86.52 | 86.52 | 86.52 | 5.38% | 1,040 |
| Feb 3, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -2.49% | 588 |
| Feb 2, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -3.72% | 210 |
| Jan 30, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.21% | 315 |
| Jan 29, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 1.67% | 571 |
| Jan 26, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -1.00% | 214 |
| Jan 23, 2026 | 84.33 | 86.70 | 84.33 | 86.70 | 86.70 | -0.96% | 1,331 |
| Jan 15, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 3.30% | 215 |
| Jan 14, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.74 | -0.26% | 630 |
| Jan 7, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.27% | 666 |
| Jan 6, 2026 | 85.10 | 85.94 | 85.10 | 85.20 | 85.20 | 1.97% | 2,688 |
| Jan 5, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.67% | 336 |
| Dec 31, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.11 | -0.36% | 607 |
| Dec 29, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.42% | 563 |
| Dec 26, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.68% | 143 |
| Dec 23, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.30% | 213 |
| Dec 17, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -2.18% | 1,181 |
| Dec 16, 2025 | 84.38 | 85.43 | 84.38 | 85.43 | 85.43 | 0.50% | 398 |
| Dec 12, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.53% | 251 |
| Dec 10, 2025 | 80.92 | 84.55 | 80.92 | 84.55 | 84.55 | 4.00% | 526 |
| Dec 9, 2025 | 81.42 | 81.42 | 81.30 | 81.30 | 81.30 | -1.35% | 345 |
| Dec 8, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.98% | 144 |