Reckitt Benckiser Group plc (RBGPF)
OTCMKTS · Delayed Price · Currency is USD
60.72
0.00 (0.00%)
Jun 12, 2026, 9:30 AM EST
RBGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 62.96 | 62.96 | 62.87 | 62.87 | 62.87 | 3.54% | 8,491 |
| Jun 9, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 3.49% | 11,157 |
| Jun 8, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -3.11% | 310 |
| Jun 4, 2026 | 60.93 | 60.93 | 60.56 | 60.56 | 60.56 | 0.91% | 1,091 |
| Jun 2, 2026 | 60.02 | 60.04 | 59.97 | 60.01 | 60.01 | -0.84% | 5,538 |
| Jun 1, 2026 | 61.00 | 61.50 | 59.98 | 60.52 | 60.52 | -4.75% | 845 |
| May 29, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.02% | 487 |
| May 28, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.55 | -0.20% | 32,181 |
| May 26, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.28% | 424 |
| May 21, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 1.20% | 2,145 |
| May 20, 2026 | 62.70 | 62.75 | 62.70 | 62.75 | 62.75 | -0.76% | 894 |
| May 19, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.16% | 605 |
| May 18, 2026 | 62.77 | 62.78 | 62.51 | 62.51 | 62.51 | 1.35% | 771 |
| May 14, 2026 | 62.13 | 62.13 | 61.68 | 61.68 | 61.68 | 1.46% | 506 |
| May 13, 2026 | 60.85 | 60.85 | 60.35 | 60.79 | 60.79 | -0.34% | 1,184 |
| May 11, 2026 | 62.32 | 62.32 | 61.00 | 61.00 | 61.00 | -4.10% | 2,617 |
| May 8, 2026 | 62.96 | 63.61 | 62.96 | 63.61 | 63.61 | 1.11% | 530 |
| May 7, 2026 | 63.75 | 63.75 | 62.91 | 62.91 | 62.91 | -0.43% | 1,294 |
| May 5, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -2.35% | 1,012 |
| May 4, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 2.54% | 165 |
| May 1, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.80% | 135 |
| Apr 30, 2026 | 62.90 | 62.90 | 62.60 | 62.60 | 62.60 | -1.80% | 555 |
| Apr 29, 2026 | 63.40 | 63.75 | 63.40 | 63.75 | 63.75 | 0.44% | 10,437 |
| Apr 28, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.82% | 333 |
| Apr 24, 2026 | 63.48 | 64.00 | 63.48 | 64.00 | 64.00 | 1.59% | 1,810 |
| Apr 23, 2026 | 63.52 | 64.90 | 63.00 | 63.00 | 63.00 | -6.24% | 2,034 |
| Apr 20, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -5.01% | 3,341 |
| Apr 17, 2026 | 68.17 | 70.73 | 68.17 | 70.73 | 70.73 | 3.29% | 2,946 |
| Apr 15, 2026 | 68.82 | 68.82 | 68.48 | 68.48 | 68.48 | -0.48% | 532 |
| Apr 14, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 1.43% | 486 |
| Apr 10, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -4.06% | 327 |
| Apr 9, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -1.58% | 289 |
| Apr 8, 2026 | 73.08 | 73.08 | 71.85 | 71.85 | 71.85 | 7.97% | 690 |
| Mar 31, 2026 | 68.70 | 68.70 | 66.55 | 66.55 | 66.55 | -1.80% | 1,435 |
| Mar 30, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -2.69% | 134 |
| Mar 27, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.03% | 519 |
| Mar 26, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 3.34% | 1,569 |
| Mar 20, 2026 | 67.00 | 67.41 | 67.00 | 67.41 | 67.41 | -2.30% | 1,024 |
| Mar 19, 2026 | 71.01 | 71.01 | 69.00 | 69.00 | 69.00 | -5.12% | 865 |
| Mar 17, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.29% | 326 |
| Mar 13, 2026 | 72.35 | 72.51 | 72.35 | 72.51 | 72.51 | -2.24% | 819 |
| Mar 11, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -1.20% | 592 |
| Mar 10, 2026 | 74.17 | 75.07 | 72.80 | 75.07 | 75.07 | 3.99% | 2,097 |
| Mar 9, 2026 | 73.20 | 73.20 | 72.19 | 72.19 | 72.19 | -4.85% | 1,473 |
| Mar 5, 2026 | 75.38 | 75.87 | 75.38 | 75.87 | 75.87 | -7.18% | 595 |
| Mar 4, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -5.60% | 291 |
| Feb 26, 2026 | 85.09 | 86.58 | 85.09 | 86.58 | 86.58 | -2.55% | 596 |
| Feb 24, 2026 | 86.13 | 88.85 | 85.40 | 88.85 | 88.85 | 4.65% | 4,387 |
| Feb 23, 2026 | 86.34 | 86.34 | 84.90 | 84.90 | 84.90 | -3.33% | 1,295 |
| Feb 19, 2026 | 89.58 | 89.58 | 87.83 | 87.83 | 87.83 | -2.36% | 489 |