Robinsons Land Corporation (RBLAF)
OTCMKTS · Delayed Price · Currency is USD
0.2970
+0.0015 (0.51%)
At close: Jul 1, 2026
RBLAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.35% | 400 |
| Jan 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | 100 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | 35.61% | 100 |
| Sep 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -27.85% | 780 |
| Aug 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 25.83% | 800 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -5.88% | 5,000 |
| Jun 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 7.81% | 4,500 |
| Dec 6, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | -18.75% | 5,000 |