Robinsons Land Corporation (RBLAF)
OTCMKTS · Delayed Price · Currency is USD
0.2955
0.00 (0.00%)
At close: Jan 9, 2026
RBLAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | 100 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | 35.61% | 100 |
| Sep 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -27.85% | 780 |
| Aug 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 25.83% | 800 |