RBLAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	10,000
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-2.36%	10,000
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	6.35%	400
Jan 9, 2026	0.30	0.30	0.30	0.30	0.28	-	100
Jan 2, 2026	0.30	0.30	0.30	0.30	0.28	35.61%	100
Sep 3, 2025	0.22	0.22	0.22	0.22	0.21	-27.85%	780
Aug 11, 2025	0.30	0.30	0.30	0.30	0.29	25.83%	800
Aug 1, 2025	0.24	0.24	0.24	0.24	0.23	-5.88%	5,000
Jun 23, 2025	0.26	0.26	0.26	0.26	0.24	7.81%	4,500
Dec 6, 2024	0.25	0.25	0.25	0.25	0.22	-18.75%	5,000