Robinsons Land Corporation (RBLAY)
OTCMKTS · Delayed Price · Currency is USD
6.15
+0.55 (9.82%)
At close: Jan 21, 2026
Robinsons Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 9.82% | 2,000 |
| Jan 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 4,000 |
| Jan 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 7,000 |
| Jan 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.84% | 3,000 |
| Dec 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 280 |
| Nov 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 8.51% | 1,000 |
| Oct 29, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.67% | 2,000 |
| Oct 24, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 8.35% | 1,000 |
| Oct 20, 2025 | 4.98 | 4.98 | 4.55 | 4.55 | 4.55 | -5.21% | 8,000 |
| Sep 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -6.80% | 100 |
| Aug 18, 2025 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -9.06% | 4,100 |
| Aug 8, 2025 | 5.72 | 5.72 | 5.44 | 5.66 | 5.66 | 1.94% | 10,100 |
| Aug 6, 2025 | 5.65 | 5.76 | 5.56 | 5.56 | 5.56 | -1.51% | 14,000 |
| Aug 5, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.91% | 14,300 |