Robinsons Land Corporation (RBLAY)
OTCMKTS · Delayed Price · Currency is USD
5.03
0.00 (0.00%)
At close: Nov 2, 2026
RBLAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 278 |
| Oct 6, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -10.34% | 100 |
| Sep 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | 100 |
| Aug 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% | 100 |
| Jul 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.70% | 100 |
| Jul 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 7.57% | 100 |
| Jun 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -6.17% | 1,900 |