Robinsons Land Corporation (RBLAY)
OTCMKTS · Delayed Price · Currency is USD
5.02
-0.33 (-6.17%)
At close: Jun 10, 2026
RBLAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -6.17% | 1,900 |
| Jun 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -9.60% | 2,400 |
| Apr 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.92 | -0.81% | 104 |
| Jan 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.97 | 9.82% | 2,000 |
| Jan 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.43 | - | 4,000 |
| Jan 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.43 | 1.82% | 7,000 |
| Jan 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.34 | 7.84% | 3,000 |