Related Blocks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	1.15	1.15	1.11	1.11	1.11	-16.54%	520
Mar 18, 2026	1.33	1.33	1.33	1.33	1.33	-46.80%	100
Mar 16, 2026	2.32	2.50	2.25	2.50	2.50	11.11%	503
Mar 13, 2026	3.04	3.04	2.25	2.25	2.25	-42.31%	985
Mar 12, 2026	2.50	3.90	2.50	3.90	3.90	62.50%	20,760
Mar 11, 2026	0.60	2.99	0.60	2.40	2.40	336.36%	20,847
Mar 10, 2026	0.55	0.55	0.55	0.55	0.55	-2.07%	150
Mar 2, 2026	0.56	0.56	0.56	0.56	0.56	160.00%	1,108
Feb 27, 2026	0.23	0.23	0.22	0.22	0.22	-69.99%	1,720
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	193.76%	328
Feb 9, 2026	0.25	0.25	0.25	0.25	0.25	3.99%	2,415
Feb 6, 2026	0.24	0.24	0.24	0.24	0.24	-21.47%	531
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-58.66%	788
Jan 29, 2026	0.73	0.73	0.73	0.73	0.73	3.67%	123
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	118.75%	642
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	-66.67%	351
Dec 31, 2025	0.65	0.96	0.65	0.96	0.96	253.20%	2,500
Dec 29, 2025	0.27	0.27	0.27	0.27	0.27	-53.62%	506
Dec 26, 2025	0.59	0.59	0.59	0.59	0.59	89.03%	112
Dec 15, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	328
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	42.18%	370
Dec 9, 2025	0.49	0.49	0.21	0.21	0.21	-0.05%	1,179
Nov 18, 2025	0.21	0.21	0.21	0.21	0.21	-0.42%	2,138
Oct 29, 2025	0.21	0.21	0.21	0.21	0.21	-	323
Oct 16, 2025	0.21	0.21	0.21	0.21	0.21	4.95%	156
Oct 15, 2025	0.33	0.33	0.20	0.20	0.20	-79.39%	1,617
Oct 7, 2025	0.98	0.98	0.98	0.98	0.98	-	503
Oct 6, 2025	0.98	0.98	0.98	0.98	0.98	288.89%	130
Oct 2, 2025	0.25	0.25	0.25	0.25	0.25	-50.59%	1,079
Sep 25, 2025	0.21	0.51	0.21	0.51	0.51	-47.96%	1,839
Sep 24, 2025	0.88	0.98	0.65	0.98	0.98	28.83%	9,307
Sep 23, 2025	0.49	0.76	0.49	0.76	0.76	407.13%	8,220