Related Blocks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-34.13%	413
Aug 27, 2026	0.60	0.75	0.60	0.61	0.61	1.66%	845
Aug 19, 2026	0.75	0.75	0.60	0.60	0.60	-	620
Aug 14, 2026	0.60	0.60	0.60	0.60	0.60	-	300
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	-	312
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jul 9, 2026	0.60	0.62	0.60	0.60	0.60	0.05%	610
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	-44.19%	518
Jun 18, 2026	1.08	1.08	1.08	1.08	1.08	-32.81%	468
Jun 8, 2026	1.60	1.60	1.60	1.60	1.60	110.06%	500
May 29, 2026	0.76	0.76	0.76	0.76	0.76	29.08%	162
May 28, 2026	0.61	0.61	0.59	0.59	0.59	-3.74%	383
May 26, 2026	0.61	0.61	0.61	0.61	0.61	0.18%	1,000
May 20, 2026	0.61	0.61	0.61	0.61	0.61	-15.38%	153
May 13, 2026	0.72	0.72	0.72	0.72	0.72	-9.12%	250
May 8, 2026	0.80	0.80	0.80	0.80	0.80	-	1,000
May 6, 2026	0.80	0.80	0.80	0.80	0.80	-9.84%	260
Apr 13, 2026	1.11	1.43	0.88	0.88	0.88	76.50%	819