RiverBank Holding Company (RBNK)
OTCMKTS · Delayed Price · Currency is USD
26.77
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
RiverBank Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% | 200 |
| Jan 30, 2026 | 26.60 | 26.76 | 26.60 | 26.76 | 26.76 | 0.60% | 700 |
| Jan 27, 2026 | 25.25 | 26.60 | 25.25 | 26.60 | 26.60 | 2.31% | 7,800 |
| Jan 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 598 |
| Dec 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Dec 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 330 |
| Dec 16, 2025 | 25.79 | 26.00 | 25.79 | 26.00 | 26.00 | 4.00% | 352 |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 100 |
| Dec 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 1,098 |
| Dec 3, 2025 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | -1.92% | 200 |
| Dec 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 6.12% | 100 |
| Nov 26, 2025 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | 2.08% | 200 |
| Nov 11, 2025 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 4.35% | 500 |
| Nov 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.55% | 698 |
| Nov 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% | 150 |
| Oct 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% | 100 |
| Oct 30, 2025 | 22.38 | 22.50 | 22.38 | 22.50 | 22.50 | 2.27% | 200 |
| Oct 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 200 |
| Oct 17, 2025 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | -6.25% | 310 |
| Oct 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% | 100 |
| Oct 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -3.09% | 100 |
| Sep 23, 2025 | 22.96 | 22.96 | 22.25 | 22.96 | 22.96 | 5.28% | 600 |
| Sep 17, 2025 | 22.07 | 22.26 | 21.81 | 21.81 | 21.81 | -1.99% | 1,475 |
| Sep 16, 2025 | 22.60 | 22.60 | 22.25 | 22.25 | 22.25 | -2.80% | 300 |
| Sep 15, 2025 | 22.95 | 22.95 | 22.89 | 22.89 | 22.89 | -8.40% | 500 |
| Sep 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.79% | 100 |
| Sep 2, 2025 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -0.82% | 500 |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | 100 |
| Aug 28, 2025 | 24.40 | 24.40 | 23.03 | 24.40 | 24.40 | -2.24% | 601 |
| Aug 27, 2025 | 27.50 | 27.50 | 24.96 | 24.96 | 24.96 | -10.05% | 400 |