RiverBank Holding Company (RBNK)
OTCMKTS
· Delayed Price · Currency is USD
20.08
0.00 (0.00%)
Mar 25, 2025, 4:00 PM EST
RiverBank Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 27, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | 300 |
| Mar 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -4.88% | 300 |
| Mar 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | 100 |
| Mar 5, 2025 | 20.95 | 21.11 | 20.95 | 21.11 | 21.11 | 5.02% | 400 |
| Mar 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Mar 3, 2025 | 20.03 | 20.10 | 20.03 | 20.10 | 20.10 | 0.45% | 700 |
| Feb 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | - |
| Feb 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | - |
| Feb 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% | 233 |
| Feb 25, 2025 | 19.99 | 20.00 | 19.99 | 20.00 | 20.00 | 1.64% | 824 |
| Feb 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - | - |
| Feb 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - | - |
| Feb 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.18% | 500 |
| Feb 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Feb 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Feb 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.62% | 500 |
| Feb 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Feb 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Feb 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Feb 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Feb 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.49% | 200 |
| Feb 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -7.14% | 700 |
| Feb 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7.06% | 100 |
| Jan 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - | - |
| Jan 28, 2025 | 19.70 | 19.70 | 19.62 | 19.62 | 19.62 | 2.11% | 200 |
| Jan 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - | 40 |
| Jan 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - | - |
| Jan 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% | 500 |
| Jan 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - | - |
| Jan 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - | - |
| Jan 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - | - |
| Jan 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - | - |
| Jan 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.69% | 900 |