RiverBank Holding Company (RBNK)
OTCMKTS
· Delayed Price · Currency is USD
19.91
+0.12 (0.62%)
Feb 14, 2025, 4:00 PM EST
RiverBank Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - | - |
| Feb 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.18% | 500 |
| Feb 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Feb 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Feb 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.62% | 500 |
| Feb 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Feb 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Feb 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Feb 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Feb 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.49% | 200 |
| Feb 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -7.14% | 700 |
| Feb 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7.06% | 100 |
| Jan 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - | - |
| Jan 28, 2025 | 19.70 | 19.70 | 19.62 | 19.62 | 19.62 | 2.11% | 200 |
| Jan 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - | 40 |
| Jan 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - | - |
| Jan 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% | 500 |
| Jan 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - | - |
| Jan 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - | - |
| Jan 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - | - |
| Jan 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - | - |
| Jan 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.69% | 900 |
| Jan 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jan 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jan 10, 2025 | 19.75 | 19.75 | 19.50 | 19.50 | 19.50 | - | 725 |
| Jan 8, 2025 | 19.83 | 19.83 | 19.50 | 19.50 | 19.50 | -0.05% | 1,000 |
| Jan 7, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - | - |
| Jan 6, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.93% | 525 |
| Jan 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - | - |
| Jan 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - | - |
| Dec 31, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -13.00% | 500 |
| Dec 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Dec 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 14.29% | 175 |
| Dec 26, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Dec 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% | 500 |
| Dec 23, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - | - |
| Dec 20, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% | 400 |
| Dec 19, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - | - |
| Dec 18, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - | - |
| Dec 17, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.90% | 576 |
| Dec 16, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - | - |
| Dec 13, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - | - |
| Dec 12, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - | - |
| Dec 11, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - | - |
| Dec 10, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.12% | 500 |
| Dec 9, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Dec 6, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Dec 5, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 500 |
| Dec 4, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Dec 3, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Dec 2, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% | 500 |
| Nov 27, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 500 |
| Nov 26, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Nov 25, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% | 600 |
| Nov 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Nov 21, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Nov 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Nov 19, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.80% | 1,036 |
| Nov 18, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Nov 15, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.36% | 100 |
| Nov 14, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Nov 13, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Nov 12, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% | 500 |
| Nov 11, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Nov 8, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Nov 7, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Nov 6, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Nov 5, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Nov 4, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Nov 1, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.39% | 500 |
| Oct 31, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 30, 2024 | 17.84 | 18.00 | 17.84 | 18.00 | 18.00 | 1.12% | 800 |
| Oct 29, 2024 | 17.81 | 17.81 | 17.80 | 17.80 | 17.80 | - | 5,084 |
| Oct 28, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Oct 25, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Oct 24, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Oct 23, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% | 500 |
| Oct 22, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 21, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 18, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 500 |
| Oct 17, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 16, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 15, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 14, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 11, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 10, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 9, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 8, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 7, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 4, 2024 | 17.50 | 17.75 | 17.50 | 17.75 | 17.75 | 3.92% | 1,623 |
| Oct 3, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% | 900 |
| Oct 2, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Oct 1, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Sep 30, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Sep 27, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Sep 26, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |