RiverBank Holding Company (RBNK)
OTCMKTS
· Delayed Price · Currency is USD
22.02
-0.01 (-0.05%)
May 9, 2025, 2:31 PM EDT
RiverBank Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.47% | 100 |
| May 7, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.79% | 100 |
| May 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 200 |
| May 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.59% | 200 |
| Apr 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.60% | 100 |
| Apr 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - | - |
| Apr 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - | - |
| Apr 23, 2025 | 21.50 | 21.50 | 21.31 | 21.31 | 21.31 | 1.19% | 5,200 |
| Apr 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.30% | 100 |
| Apr 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 200 |
| Apr 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.62% | 100 |
| Apr 16, 2025 | 21.00 | 21.36 | 21.00 | 21.36 | 21.36 | 2.89% | 200 |
| Apr 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - | - |
| Apr 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% | 100 |
| Apr 11, 2025 | 20.32 | 20.50 | 20.32 | 20.50 | 20.50 | 2.09% | 400 |
| Apr 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Apr 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% | 100 |
| Apr 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% | 200 |
| Apr 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Apr 4, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -5.74% | 400 |
| Apr 3, 2025 | 21.15 | 21.24 | 21.15 | 21.24 | 21.24 | -0.16% | 455 |
| Apr 2, 2025 | 21.20 | 21.28 | 21.20 | 21.28 | 21.28 | 5.95% | 200 |
| Apr 1, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 31, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 27, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | 300 |
| Mar 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -4.88% | 300 |
| Mar 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | 100 |
| Mar 5, 2025 | 20.95 | 21.11 | 20.95 | 21.11 | 21.11 | 5.02% | 400 |
| Mar 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Mar 3, 2025 | 20.03 | 20.10 | 20.03 | 20.10 | 20.10 | 0.45% | 700 |
| Feb 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | - |
| Feb 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | - |
| Feb 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% | 233 |