RiverBank Holding Company (RBNK)
OTCMKTS · Delayed Price · Currency is USD
22.40
+0.15 (0.67%)
Oct 16, 2025, 2:03 PM EDT
RiverBank Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Oct 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Oct 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Oct 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Oct 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Oct 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Oct 7, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 50 |
| Oct 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Oct 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Oct 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -3.09% | 100 |
| Oct 1, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - | - |
| Sep 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - | - |
| Sep 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - | - |
| Sep 26, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - | - |
| Sep 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - | - |
| Sep 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - | - |
| Sep 23, 2025 | 22.96 | 22.96 | 22.25 | 22.96 | 22.96 | 5.28% | 600 |
| Sep 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Sep 19, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Sep 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | 50 |
| Sep 17, 2025 | 22.07 | 22.26 | 21.81 | 21.81 | 21.81 | -1.99% | 1,475 |
| Sep 16, 2025 | 22.60 | 22.60 | 22.25 | 22.25 | 22.25 | -2.80% | 300 |
| Sep 15, 2025 | 22.95 | 22.95 | 22.89 | 22.89 | 22.89 | -8.40% | 500 |
| Sep 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | - |
| Sep 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | - |
| Sep 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | - |
| Sep 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | - |
| Sep 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.79% | 100 |
| Sep 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 2, 2025 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -0.82% | 500 |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | 100 |
| Aug 28, 2025 | 24.40 | 24.40 | 23.03 | 24.40 | 24.40 | -2.24% | 601 |
| Aug 27, 2025 | 27.50 | 27.50 | 24.96 | 24.96 | 24.96 | -10.05% | 400 |
| Aug 26, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Aug 25, 2025 | 27.75 | 28.98 | 27.75 | 27.75 | 27.75 | 15.67% | 200 |
| Aug 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Aug 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Aug 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Aug 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Aug 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Aug 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Aug 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Aug 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Aug 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Aug 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Aug 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Aug 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Aug 6, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |