RiverBank Holding Company (RBNK)
OTCMKTS · Delayed Price · Currency is USD
34.19
+2.71 (8.61%)
At close: Nov 4, 2026
RiverBank Holding Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 32.26 | 34.19 | 32.26 | 34.19 | 34.19 | 8.61% | 200 |
| Oct 30, 2026 | 32.68 | 32.68 | 31.48 | 31.48 | 31.48 | -0.72% | 200 |
| Oct 28, 2026 | 31.25 | 31.71 | 31.25 | 31.71 | 31.71 | -0.91% | 1,694 |
| Oct 13, 2026 | 32.97 | 32.98 | 32.00 | 32.00 | 32.00 | 0.91% | 434 |
| Oct 12, 2026 | 31.19 | 31.97 | 31.06 | 31.71 | 31.71 | 0.67% | 7,747 |
| Oct 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 190 |
| Oct 8, 2026 | 31.05 | 31.50 | 31.05 | 31.50 | 31.50 | 0.36% | 12,803 |
| Oct 6, 2026 | 31.25 | 31.50 | 31.25 | 31.39 | 31.39 | 0.44% | 6,763 |
| Oct 5, 2026 | 31.30 | 31.42 | 31.25 | 31.25 | 31.25 | -1.76% | 1,761 |
| Oct 2, 2026 | 31.25 | 31.81 | 31.25 | 31.81 | 31.81 | 1.79% | 300 |
| Sep 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -7.21% | 650 |
| Sep 22, 2026 | 33.29 | 33.68 | 33.29 | 33.68 | 33.68 | 6.92% | 200 |
| Sep 4, 2026 | 30.75 | 31.50 | 30.75 | 31.50 | 31.50 | 1.61% | 11,222 |
| Aug 24, 2026 | 30.81 | 31.00 | 30.81 | 31.00 | 31.00 | - | 450 |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 125 |
| Aug 18, 2026 | 31.03 | 31.03 | 31.00 | 31.00 | 31.00 | -4.44% | 350 |
| Aug 5, 2026 | 29.85 | 32.44 | 29.85 | 32.44 | 32.44 | 8.49% | 6,575 |
| Aug 3, 2026 | 29.90 | 29.90 | 29.50 | 29.90 | 29.90 | 2.22% | 1,125 |
| Jul 28, 2026 | 30.99 | 30.99 | 29.10 | 29.25 | 29.25 | 0.52% | 1,200 |
| Jul 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% | 5,000 |
| Jul 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 9,500 |