RiverBank Holding Company (RBNK)
OTCMKTS · Delayed Price · Currency is USD
29.25
0.00 (0.00%)
Jul 30, 2026, 4:00 PM EST
RiverBank Holding Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 30.99 | 30.99 | 29.10 | 29.25 | 29.25 | 0.52% | 1,200 |
| Jul 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% | 5,000 |
| Jul 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 9,500 |
| Apr 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -5.00% | 100 |
| Apr 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 7.14% | 200 |
| Mar 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 600 |
| Mar 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4.59% | 966 |
| Feb 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% | 200 |
| Jan 30, 2026 | 26.60 | 26.76 | 26.60 | 26.76 | 26.76 | 0.60% | 700 |