RiverBank Holding Company (RBNK)
OTCMKTS · Delayed Price · Currency is USD
31.81
0.00 (0.00%)
At close: Oct 2, 2026
RiverBank Holding Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -7.21% | 650 |
| Sep 22, 2026 | 33.29 | 33.68 | 33.29 | 33.68 | 33.68 | 6.92% | 200 |
| Sep 4, 2026 | 30.75 | 31.50 | 30.75 | 31.50 | 31.50 | 1.61% | 11,222 |
| Aug 24, 2026 | 30.81 | 31.00 | 30.81 | 31.00 | 31.00 | - | 450 |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 125 |
| Aug 18, 2026 | 31.03 | 31.03 | 31.00 | 31.00 | 31.00 | -4.44% | 350 |
| Aug 5, 2026 | 29.85 | 32.44 | 29.85 | 32.44 | 32.44 | 8.49% | 6,575 |
| Aug 3, 2026 | 29.90 | 29.90 | 29.50 | 29.90 | 29.90 | 2.22% | 1,125 |
| Jul 28, 2026 | 30.99 | 30.99 | 29.10 | 29.25 | 29.25 | 0.52% | 1,200 |
| Jul 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% | 5,000 |
| Jul 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 9,500 |
| Apr 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -5.00% | 100 |