RiverBank Holding Company (RBNK)
OTCMKTS · Delayed Price · Currency is USD
31.00
0.00 (0.00%)
Aug 20, 2026, 11:03 AM EST
RiverBank Holding Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 125 |
| Aug 18, 2026 | 31.03 | 31.03 | 31.00 | 31.00 | 31.00 | -4.44% | 350 |
| Aug 5, 2026 | 29.85 | 32.44 | 29.85 | 32.44 | 32.44 | 8.49% | 6,575 |
| Aug 3, 2026 | 29.90 | 29.90 | 29.50 | 29.90 | 29.90 | 2.22% | 1,125 |
| Jul 28, 2026 | 30.99 | 30.99 | 29.10 | 29.25 | 29.25 | 0.52% | 1,200 |
| Jul 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% | 5,000 |
| Jul 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 9,500 |
| Apr 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -5.00% | 100 |
| Apr 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 7.14% | 200 |
| Mar 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 600 |