RBOHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.34	0.35	0.35	-1.43%	48,633
Mar 26, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	12,219
Mar 25, 2026	0.33	0.38	0.33	0.36	0.36	1.49%	146,298
Mar 24, 2026	0.35	0.38	0.35	0.35	0.35	-5.41%	38,840
Mar 23, 2026	0.38	0.38	0.34	0.38	0.38	4.75%	37,434
Mar 20, 2026	0.35	0.39	0.35	0.36	0.36	-5.79%	45,171
Mar 19, 2026	0.38	0.42	0.35	0.38	0.38	-7.32%	148,519
Mar 18, 2026	0.44	0.44	0.41	0.41	0.41	-2.73%	40,804
Mar 17, 2026	0.42	0.46	0.41	0.42	0.42	0.36%	10,987
Mar 16, 2026	0.45	0.45	0.40	0.42	0.42	0.14%	34,418
Mar 13, 2026	0.47	0.47	0.42	0.42	0.42	-4.73%	25,067
Mar 12, 2026	0.45	0.45	0.43	0.44	0.44	2.37%	8,821
Mar 11, 2026	0.41	0.48	0.41	0.43	0.43	2.38%	56,864
Mar 10, 2026	0.43	0.45	0.42	0.42	0.42	-1.57%	72,333
Mar 9, 2026	0.43	0.45	0.43	0.43	0.43	0.05%	87,388
Mar 6, 2026	0.44	0.45	0.43	0.43	0.43	-0.81%	66,247
Mar 5, 2026	0.49	0.49	0.42	0.43	0.43	-6.58%	80,737
Mar 4, 2026	0.45	0.52	0.42	0.46	0.46	6.23%	61,922
Mar 3, 2026	0.52	0.52	0.42	0.43	0.43	-14.03%	148,607
Mar 2, 2026	0.56	0.56	0.44	0.50	0.50	-3.84%	233,902
Feb 27, 2026	0.47	0.54	0.45	0.52	0.52	0.58%	83,561
Feb 26, 2026	0.42	0.52	0.42	0.52	0.52	38.19%	235,462
Feb 25, 2026	0.36	0.38	0.33	0.38	0.38	17.84%	54,939
Feb 24, 2026	0.35	0.35	0.30	0.32	0.32	-3.09%	86,149
Feb 23, 2026	0.36	0.36	0.31	0.33	0.33	5.03%	69,847
Feb 20, 2026	0.33	0.33	0.30	0.31	0.31	-0.35%	130,168
Feb 19, 2026	0.33	0.33	0.31	0.32	0.32	0.77%	26,616
Feb 18, 2026	0.28	0.32	0.27	0.31	0.31	7.26%	66,486
Feb 17, 2026	0.31	0.33	0.29	0.29	0.29	-6.62%	74,452
Feb 13, 2026	0.37	0.37	0.30	0.31	0.31	-5.84%	112,167
Feb 12, 2026	0.40	0.42	0.31	0.33	0.33	-22.05%	235,525
Feb 11, 2026	0.43	0.44	0.41	0.43	0.43	-1.82%	49,643
Feb 10, 2026	0.45	0.47	0.42	0.43	0.43	-1.97%	126,126
Feb 9, 2026	0.47	0.47	0.41	0.44	0.44	2.91%	120,721
Feb 6, 2026	0.41	0.45	0.41	0.43	0.43	-	84,872
Feb 5, 2026	0.45	0.51	0.43	0.43	0.43	-7.31%	182,211
Feb 4, 2026	0.46	0.51	0.45	0.46	0.46	-6.17%	112,270
Feb 3, 2026	0.50	0.50	0.46	0.49	0.49	-5.56%	179,168
Feb 2, 2026	0.52	0.52	0.46	0.52	0.52	12.41%	192,266
Jan 30, 2026	0.50	0.52	0.46	0.47	0.47	-6.75%	134,611
Jan 29, 2026	0.50	0.52	0.48	0.50	0.50	-2.06%	126,268
Jan 28, 2026	0.52	0.52	0.49	0.51	0.51	-2.50%	84,695
Jan 27, 2026	0.53	0.53	0.50	0.52	0.52	4.94%	67,355
Jan 26, 2026	0.53	0.56	0.49	0.50	0.50	1.71%	227,624
Jan 23, 2026	0.53	0.53	0.49	0.49	0.49	-1.25%	59,574
Jan 22, 2026	0.54	0.54	0.48	0.50	0.50	-2.55%	171,581
Jan 21, 2026	0.50	0.55	0.47	0.51	0.51	3.92%	179,744
Jan 20, 2026	0.54	0.55	0.49	0.49	0.49	-3.54%	383,594
Jan 16, 2026	0.59	0.59	0.51	0.51	0.51	-10.88%	220,049
Jan 15, 2026	0.54	0.57	0.51	0.57	0.57	13.41%	196,843