Humanoid Global Holdings Corp. (RBOHF)
OTCMKTS · Delayed Price · Currency is USD
0.9400
+0.0194 (2.11%)
Oct 24, 2025, 4:00 PM EDT
Humanoid Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | 2.11% | 42,162 |
| Oct 23, 2025 | 0.91 | 0.93 | 0.90 | 0.92 | 0.92 | 3.36% | 37,230 |
| Oct 22, 2025 | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | 1.56% | 8,957 |
| Oct 21, 2025 | 0.90 | 0.92 | 0.86 | 0.88 | 0.88 | 2.33% | 73,347 |
| Oct 20, 2025 | 0.82 | 0.92 | 0.81 | 0.86 | 0.86 | 1.58% | 42,464 |
| Oct 17, 2025 | 0.90 | 0.90 | 0.81 | 0.84 | 0.84 | 0.56% | 23,493 |
| Oct 16, 2025 | 0.90 | 0.90 | 0.77 | 0.84 | 0.84 | -2.44% | 4,210 |
| Oct 15, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 4.88% | 1,200 |
| Oct 14, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 6,360 |
| Oct 13, 2025 | 0.81 | 0.90 | 0.75 | 0.82 | 0.82 | 17.03% | 338,460 |
| Oct 10, 2025 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 3.20% | 7,565 |
| Oct 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 5.73% | 100 |
| Oct 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.27% | 3,100 |
| Oct 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 6.82% | 300 |
| Oct 6, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 3.56% | 1,748 |
| Oct 3, 2025 | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.24% | 5,500 |
| Oct 2, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 8.84% | 4,015 |
| Oct 1, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 33 |
| Sep 30, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | 8.31% | 1,650 |
| Sep 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 5.59% | 1,000 |
| Sep 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 132 |
| Sep 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 27 |
| Sep 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 2 |
| Sep 18, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | 4.99% | 3,075 |
| Sep 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.33% | 2,500 |
| Sep 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.77% | 250 |
| Sep 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Sep 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.78% | 501 |
| Sep 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 35 |
| Aug 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1 |
| Aug 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 6 |
| Aug 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.49% | 1,250 |
| Aug 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.58% | 315 |
| Aug 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.72% | 430 |
| Aug 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.84% | 288 |
| Aug 15, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -6.10% | 904 |