Humanoid Global Holdings Corp. (RBOHF)
OTCMKTS · Delayed Price · Currency is USD
0.4530
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT
Humanoid Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 35 |
| Aug 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1 |
| Aug 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 6 |
| Aug 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.49% | 1,250 |
| Aug 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.58% | 315 |
| Aug 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.72% | 430 |
| Aug 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.84% | 288 |
| Aug 15, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -6.10% | 904 |
| Aug 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 5.07% | 2,566 |
| Aug 12, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.96% | 1,319 |
| Aug 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 2 |
| Aug 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 33 |
| Aug 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 63 |
| Aug 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.03% | 1,000 |
| Aug 4, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.25% | 700 |