Humanoid Global Holdings Corp. (RBOHF)
OTCMKTS · Delayed Price · Currency is USD
0.16626
-0.01559 (-8.57%)
At close: Sep 25, 2026
RBOHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -8.57% | 20,830 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.25% | 3,200 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.08% | 3,654 |
| Sep 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.59% | 8,302 |
| Sep 21, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -2.80% | 31,649 |
| Sep 18, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 7.10% | 55,469 |
| Sep 17, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | -3.24% | 3,066 |
| Sep 16, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -2.20% | 40,016 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.72% | 7,248 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.45% | 22,973 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.16 | 0.20 | 0.20 | 0.07% | 88,870 |
| Sep 10, 2026 | 0.16 | 0.21 | 0.16 | 0.20 | 0.20 | -1.11% | 17,129 |
| Sep 9, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | -9.98% | 10,875 |
| Sep 8, 2026 | 0.16 | 0.23 | 0.16 | 0.22 | 0.22 | 10.12% | 52,940 |
| Sep 4, 2026 | 0.16 | 0.21 | 0.16 | 0.20 | 0.20 | -5.79% | 40,183 |
| Sep 3, 2026 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 9.41% | 35,869 |
| Sep 2, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -1.05% | 16,251 |
| Sep 1, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 3.02% | 8,452 |
| Aug 31, 2026 | 0.17 | 0.22 | 0.17 | 0.19 | 0.19 | -8.08% | 30,853 |
| Aug 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.98% | 29,591 |
| Aug 27, 2026 | 0.20 | 0.24 | 0.20 | 0.20 | 0.20 | -14.30% | 37,704 |
| Aug 26, 2026 | 0.23 | 0.24 | 0.18 | 0.23 | 0.23 | 7.00% | 5,210 |
| Aug 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.19% | 14,678 |
| Aug 24, 2026 | 0.23 | 0.24 | 0.17 | 0.21 | 0.21 | -8.17% | 20,436 |
| Aug 21, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | 7.20% | 27,165 |
| Aug 20, 2026 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 8.79% | 16,512 |
| Aug 19, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.62% | 79,794 |
| Aug 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.08% | 35,388 |
| Aug 17, 2026 | 0.19 | 0.24 | 0.19 | 0.21 | 0.21 | 0.43% | 100,254 |
| Aug 14, 2026 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | 4.32% | 48,533 |
| Aug 13, 2026 | 0.19 | 0.22 | 0.18 | 0.20 | 0.20 | -0.21% | 55,224 |
| Aug 12, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 3.45% | 68,628 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.34% | 138,413 |
| Aug 10, 2026 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -13.67% | 13,273 |
| Aug 7, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 10.83% | 48,076 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.74% | 6,807 |
| Aug 5, 2026 | 0.19 | 0.24 | 0.19 | 0.23 | 0.23 | 11.76% | 12,062 |
| Aug 4, 2026 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | -7.09% | 34,554 |
| Aug 3, 2026 | 0.28 | 0.28 | 0.20 | 0.22 | 0.22 | 2.52% | 12,267 |
| Jul 31, 2026 | 0.15 | 0.26 | 0.15 | 0.22 | 0.22 | 13.71% | 31,315 |
| Jul 30, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -7.09% | 9,367 |
| Jul 29, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -5.39% | 5,107 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -9.13% | 34,833 |
| Jul 27, 2026 | 0.23 | 0.30 | 0.23 | 0.24 | 0.24 | -1.10% | 22,654 |
| Jul 24, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -11.20% | 28,401 |
| Jul 23, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.36% | 8,060 |
| Jul 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.26% | 2,419 |
| Jul 21, 2026 | 0.30 | 0.30 | 0.25 | 0.27 | 0.27 | 3.42% | 32,645 |
| Jul 20, 2026 | 0.29 | 0.30 | 0.26 | 0.26 | 0.26 | -11.18% | 28,059 |
| Jul 17, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -5.10% | 4,338 |