RBOHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.23	0.23	0.21	0.21	-	2.95%	13,583
May 21, 2026	0.21	0.24	0.20	0.21	0.21	-2.73%	38,149
May 20, 2026	0.22	0.23	0.19	0.21	0.21	-5.56%	89,421
May 19, 2026	0.25	0.25	0.19	0.23	0.23	-12.75%	44,232
May 18, 2026	0.24	0.27	0.24	0.26	0.26	1.29%	28,818
May 15, 2026	0.28	0.28	0.24	0.26	0.26	1.06%	14,207
May 14, 2026	0.20	0.26	0.20	0.25	0.25	5.85%	38,020
May 13, 2026	0.27	0.28	0.24	0.24	0.24	-12.84%	104,977
May 12, 2026	0.27	0.30	0.25	0.28	0.28	-0.11%	49,758
May 11, 2026	0.28	0.30	0.25	0.28	0.28	-6.68%	72,641
May 8, 2026	0.30	0.32	0.28	0.30	0.30	-1.67%	62,914
May 7, 2026	0.31	0.33	0.29	0.30	0.30	-3.54%	91,278
May 6, 2026	0.28	0.34	0.28	0.31	0.31	-3.74%	53,449
May 5, 2026	0.31	0.35	0.31	0.32	0.32	4.23%	25,982
May 4, 2026	0.33	0.33	0.31	0.31	0.31	-1.52%	66,740
May 1, 2026	0.30	0.32	0.30	0.31	0.31	0.08%	17,680
Apr 30, 2026	0.31	0.32	0.31	0.31	0.31	-4.65%	3,534
Apr 29, 2026	0.33	0.33	0.30	0.33	0.33	0.54%	12,944
Apr 28, 2026	0.33	0.34	0.31	0.33	0.33	5.84%	6,892
Apr 27, 2026	0.32	0.34	0.30	0.31	0.31	-3.13%	46,755
Apr 24, 2026	0.30	0.34	0.29	0.32	0.32	-0.51%	28,713
Apr 23, 2026	0.30	0.33	0.29	0.32	0.32	2.08%	9,361
Apr 22, 2026	0.33	0.33	0.28	0.32	0.32	3.31%	16,890
Apr 21, 2026	0.30	0.31	0.28	0.31	0.31	-0.16%	54,934
Apr 20, 2026	0.31	0.32	0.30	0.31	0.31	-1.45%	17,279
Apr 17, 2026	0.34	0.34	0.30	0.31	0.31	-6.29%	73,230
Apr 16, 2026	0.29	0.34	0.29	0.33	0.33	6.50%	27,001
Apr 15, 2026	0.29	0.32	0.28	0.31	0.31	-0.98%	44,008
Apr 14, 2026	0.30	0.32	0.30	0.31	0.31	-1.97%	43,507
Apr 13, 2026	0.30	0.34	0.30	0.32	0.32	-0.64%	21,933
Apr 10, 2026	0.31	0.34	0.31	0.32	0.32	1.44%	23,087
Apr 9, 2026	0.30	0.33	0.30	0.32	0.32	3.76%	27,478
Apr 8, 2026	0.29	0.34	0.29	0.31	0.31	1.61%	59,632
Apr 7, 2026	0.29	0.31	0.29	0.30	0.30	2.08%	24,468
Apr 6, 2026	0.30	0.33	0.30	0.30	0.30	-6.41%	75,462
Apr 2, 2026	0.34	0.34	0.30	0.32	0.32	-4.52%	94,283
Apr 1, 2026	0.33	0.34	0.30	0.33	0.33	2.24%	63,279
Mar 31, 2026	0.33	0.34	0.30	0.32	0.32	-1.22%	79,009
Mar 30, 2026	0.31	0.34	0.31	0.33	0.33	-5.25%	95,686
Mar 27, 2026	0.37	0.37	0.34	0.35	0.35	-1.43%	48,633
Mar 26, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	12,219
Mar 25, 2026	0.33	0.38	0.33	0.36	0.36	1.49%	146,298
Mar 24, 2026	0.35	0.38	0.35	0.35	0.35	-5.41%	38,840
Mar 23, 2026	0.38	0.38	0.34	0.38	0.38	4.75%	37,434
Mar 20, 2026	0.35	0.39	0.35	0.36	0.36	-5.79%	45,171
Mar 19, 2026	0.38	0.42	0.35	0.38	0.38	-7.32%	148,519
Mar 18, 2026	0.44	0.44	0.41	0.41	0.41	-2.73%	40,804
Mar 17, 2026	0.42	0.46	0.41	0.42	0.42	0.36%	10,987
Mar 16, 2026	0.45	0.45	0.40	0.42	0.42	0.14%	34,418
Mar 13, 2026	0.47	0.47	0.42	0.42	0.42	-4.73%	25,067