Vicarious Surgical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.01	0.08	0.01	0.02	0.02	1,153.33%	12,911
Nov 9, 2026	0.00	0.00	0.00	0.00	0.00	-	28,965
Nov 6, 2026	0.00	0.00	0.00	0.00	0.00	-	205
Nov 5, 2026	0.00	0.00	0.00	0.00	0.00	-86.49%	640
Nov 4, 2026	0.00	0.18	0.00	0.01	0.01	0.91%	23,523
Nov 3, 2026	0.00	0.01	0.00	0.01	0.01	-	3,221
Nov 2, 2026	0.00	0.01	0.00	0.01	0.01	30.18%	10,930
Oct 30, 2026	0.00	0.01	0.00	0.01	0.01	-43.67%	2,648
Oct 29, 2026	0.01	0.02	0.01	0.02	0.02	-25.00%	681
Oct 28, 2026	0.19	0.19	0.02	0.02	0.02	33.33%	34,777
Oct 27, 2026	0.02	0.20	0.01	0.02	0.02	-25.00%	28,980
Oct 26, 2026	0.24	0.24	0.01	0.02	0.02	-23.95%	55,950
Oct 23, 2026	0.00	0.25	0.00	0.03	0.03	-70.78%	44,664
Oct 22, 2026	0.00	0.25	0.00	0.09	0.09	44,900.00%	76,255
Oct 21, 2026	0.04	0.25	0.00	0.00	0.00	-50.00%	46,589
Oct 20, 2026	0.00	0.26	0.00	0.00	0.00	-98.00%	39,671
Oct 19, 2026	0.00	0.71	0.00	0.02	0.02	11.11%	52,021
Oct 16, 2026	0.12	0.17	0.02	0.02	0.02	-76.77%	14,371
Oct 15, 2026	0.08	0.08	0.05	0.08	0.08	55.00%	12,410
Oct 14, 2026	0.04	0.08	0.04	0.05	0.05	9.83%	6,170
Oct 13, 2026	0.08	0.08	0.04	0.05	0.05	-8.95%	1,453
Oct 12, 2026	0.05	0.05	0.05	0.05	0.05	-	11,909
Oct 9, 2026	0.08	0.08	0.05	0.05	0.05	-35.15%	9,228
Oct 8, 2026	0.03	0.08	0.03	0.08	0.08	10.14%	1,263
Oct 7, 2026	0.07	0.07	0.03	0.07	0.07	-	12,879
Oct 6, 2026	0.04	0.07	0.04	0.07	0.07	36.72%	74,530
Oct 5, 2026	0.05	0.09	0.04	0.05	0.05	-6.57%	77,372
Oct 2, 2026	0.09	0.09	0.04	0.05	0.05	-37.80%	41,466
Oct 1, 2026	0.05	0.09	0.05	0.09	0.09	72.75%	9,905
Sep 30, 2026	0.05	0.08	0.04	0.05	0.05	-43.33%	134,380
Sep 29, 2026	0.10	0.10	0.07	0.09	0.09	-7.22%	18,751
Sep 28, 2026	0.06	0.10	0.06	0.10	0.10	-3.00%	33,770
Sep 25, 2026	0.18	0.18	0.04	0.10	0.10	100.00%	28,824
Sep 24, 2026	0.04	0.07	0.04	0.05	0.05	25.00%	214,323
Sep 23, 2026	0.06	0.06	0.04	0.04	0.04	-18.37%	94,920
Sep 22, 2026	0.06	0.06	0.04	0.05	0.05	33.15%	21,300
Sep 21, 2026	0.06	0.06	0.04	0.04	0.04	18.33%	13,146
Sep 18, 2026	0.03	0.06	0.02	0.03	0.03	3.67%	187,690
Sep 17, 2026	0.03	0.04	0.03	0.03	0.03	3.09%	25,863
Sep 16, 2026	0.04	0.04	0.03	0.03	0.03	-3.00%	133,621
Sep 15, 2026	0.03	0.04	0.02	0.03	0.03	-	25,146
Sep 14, 2026	0.05	0.05	0.03	0.03	0.03	-	8,257
Sep 11, 2026	0.04	0.05	0.03	0.03	0.03	-22.88%	55,054
Sep 10, 2026	0.05	0.05	0.04	0.04	0.04	-4.89%	103,407
Sep 9, 2026	0.04	0.05	0.04	0.04	0.04	-8.23%	24,261
Sep 8, 2026	0.04	0.05	0.04	0.04	0.04	14.56%	5,398
Sep 4, 2026	0.05	0.05	0.04	0.04	0.04	-13.99%	103,394
Sep 3, 2026	0.04	0.05	0.03	0.05	0.05	15.98%	82,500
Sep 2, 2026	0.03	0.04	0.03	0.04	0.04	12.23%	38,959
Sep 1, 2026	0.04	0.04	0.03	0.03	0.03	-18.24%	13,757