Vicarious Surgical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.17	0.18	0.16	0.18	0.18	14.12%	36,831
Jul 8, 2026	0.17	0.17	0.16	0.16	0.16	-0.02%	47,955
Jul 7, 2026	0.16	0.18	0.15	0.16	0.16	-7.21%	45,580
Jul 6, 2026	0.16	0.19	0.16	0.17	0.17	-7.94%	23,389
Jul 2, 2026	0.17	0.19	0.16	0.18	0.18	8.62%	76,756
Jul 1, 2026	0.15	0.17	0.14	0.17	0.17	18.06%	36,854
Jun 30, 2026	0.15	0.18	0.14	0.14	0.14	-19.78%	87,536
Jun 29, 2026	0.18	0.20	0.15	0.18	0.18	-6.02%	151,439
Jun 26, 2026	0.21	0.23	0.19	0.19	0.19	-6.05%	11,477
Jun 25, 2026	0.22	0.22	0.20	0.20	0.20	-7.59%	50,084
Jun 24, 2026	0.19	0.22	0.19	0.22	0.22	15.79%	12,601
Jun 23, 2026	0.20	0.20	0.18	0.19	0.19	-5.00%	48,285
Jun 22, 2026	0.20	0.25	0.16	0.20	0.20	-13.04%	160,554
Jun 18, 2026	0.27	0.27	0.23	0.23	0.23	-2.67%	29,557
Jun 17, 2026	0.25	0.25	0.20	0.24	0.24	-5.48%	55,418
Jun 16, 2026	0.27	0.29	0.18	0.25	0.25	-	39,378
Jun 15, 2026	0.34	0.39	0.17	0.25	0.25	-50.98%	688,977
Jun 12, 2026	0.49	0.52	0.46	0.51	0.51	6.25%	14,616
Jun 11, 2026	0.45	0.52	0.45	0.48	0.48	7.87%	54,713
Jun 10, 2026	0.52	0.52	0.42	0.45	0.45	-14.42%	135,820
Jun 9, 2026	0.56	0.59	0.51	0.52	0.52	-5.45%	10,490
Jun 8, 2026	0.55	0.59	0.55	0.55	0.55	2.54%	26,896
Jun 5, 2026	0.69	0.69	0.54	0.54	0.54	-22.80%	26,028
Jun 4, 2026	0.67	0.69	0.53	0.69	0.69	3.78%	26,222
Jun 3, 2026	0.70	0.70	0.51	0.67	0.67	-10.13%	45,392
Jun 2, 2026	0.90	0.90	0.70	0.75	0.75	-8.02%	38,652
Jun 1, 2026	0.90	0.95	0.81	0.81	0.81	-10.00%	30,227
May 29, 2026	0.99	0.99	0.90	0.90	0.90	-8.16%	21,815
May 28, 2026	0.94	0.98	0.94	0.98	0.98	2.08%	15,934
May 27, 2026	0.96	0.96	0.94	0.96	0.96	-	2,644
May 26, 2026	1.00	1.00	0.94	0.96	0.96	-3.32%	31,762
May 22, 2026	0.92	1.00	0.91	0.99	0.99	4.63%	31,947
May 21, 2026	0.89	0.98	0.89	0.95	0.95	7.84%	53,473
May 20, 2026	0.85	0.89	0.85	0.88	0.88	4.76%	26,805
May 19, 2026	0.87	0.87	0.82	0.84	0.84	5.00%	18,400
May 18, 2026	0.79	0.82	0.71	0.80	0.80	2.56%	12,103
May 15, 2026	0.70	0.79	0.70	0.78	0.78	14.71%	24,751
May 14, 2026	0.64	0.75	0.64	0.68	0.68	-1.45%	26,193
May 13, 2026	0.56	0.70	0.56	0.69	0.69	21.05%	11,947
May 12, 2026	0.55	0.65	0.55	0.57	0.57	-5.00%	2,863
May 11, 2026	0.51	0.60	0.51	0.60	0.60	9.09%	17,000
May 8, 2026	0.52	0.65	0.48	0.55	0.55	12.24%	14,889
May 7, 2026	0.49	0.52	0.45	0.49	0.49	16.67%	21,398
May 6, 2026	0.50	0.50	0.40	0.42	0.42	-2.33%	48,587
May 5, 2026	0.37	0.52	0.37	0.43	0.43	21.30%	65,732
May 4, 2026	0.49	0.50	0.35	0.35	0.35	-24.57%	69,525
May 1, 2026	0.45	0.51	0.45	0.47	0.47	-6.00%	21,341
Apr 30, 2026	0.51	0.51	0.45	0.50	0.50	-9.09%	33,743
Apr 29, 2026	0.52	0.56	0.52	0.55	0.55	-0.02%	13,092
Apr 28, 2026	0.57	0.57	0.55	0.55	0.55	-3.49%	17,461