Ridgeback Resources Inc (RBRS)
OTCMKTS · Delayed Price · Currency is USD
0.1050
-1.0950 (-91.25%)
At close: Jul 29, 2026
Ridgeback Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -91.25% | 200 |
| Jul 27, 2026 | 1.19 | 1.20 | 0.10 | 1.20 | 1.20 | 500.00% | 5,800 |
| Jul 24, 2026 | 0.30 | 0.30 | 0.13 | 0.20 | 0.20 | 203.03% | 900 |
| Jul 23, 2026 | 0.32 | 1.65 | 0.07 | 0.07 | 0.07 | -78.01% | 1,050 |
| Jul 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 74.03% | 100 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 43.75% | 100 |
| Jul 15, 2026 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | -94.00% | 700 |
| Jul 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.00% | 700 |
| Jun 29, 2026 | 0.51 | 0.51 | 0.05 | 0.05 | 0.05 | -97.50% | 3,002 |
| Jun 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -35.48% | 100 |
| Jun 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.06% | 100 |
| Jun 23, 2026 | 3.30 | 3.30 | 0.30 | 3.30 | 3.30 | 1.00% | 519 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.25% | 200 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.25% | 100 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 200 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -98.00% | 100 |
| Jun 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00% | 200 |
| May 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 8.70% | 64 |
| May 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.00% | 200 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 800 |