Ridgeback Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.51	0.51	0.05	0.05	0.05	-97.50%	3,002
Jun 25, 2026	2.00	2.00	2.00	2.00	2.00	-35.48%	100
Jun 24, 2026	3.10	3.10	3.10	3.10	3.10	-6.06%	100
Jun 23, 2026	3.30	3.30	0.30	3.30	3.30	1.00%	519
Jun 17, 2026	0.20	0.20	0.20	0.20	0.20	-0.25%	200
Jun 11, 2026	0.20	0.20	0.20	0.20	0.20	0.25%	100
Jun 10, 2026	0.20	0.20	0.20	0.20	0.20	100.00%	200
Jun 9, 2026	0.10	0.10	0.10	0.10	0.10	-98.00%	100
Jun 4, 2026	5.00	5.00	5.00	5.00	5.00	1.00%	200
May 29, 2026	0.31	0.31	0.31	0.31	0.31	8.70%	64
May 18, 2026	0.29	0.29	0.29	0.29	0.29	11.00%	200
Mar 16, 2026	0.00	0.00	0.00	0.00	0.00	-	800