Ridgeback Resources Inc (RBRS)
OTCMKTS · Delayed Price · Currency is USD
1.320
-0.930 (-41.33%)
At close: Oct 1, 2026
Ridgeback Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -41.33% | 715 |
| Sep 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -18.18% | 1,475 |
| Sep 25, 2026 | 1.00 | 3.95 | 1.00 | 2.75 | 2.75 | 587.50% | 10,291 |
| Sep 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 200 |
| Sep 23, 2026 | 1.00 | 1.00 | 0.40 | 0.40 | 0.40 | 33.33% | 3,900 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 17.65% | 200 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -28.17% | 100 |
| Sep 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -21.11% | 100 |
| Aug 26, 2026 | 0.52 | 0.52 | 0.31 | 0.45 | 0.45 | -52.63% | 2,711 |
| Aug 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.60% | 2,161 |
| Aug 20, 2026 | 0.26 | 0.94 | 0.26 | 0.94 | 0.94 | -1.58% | 1,800 |
| Aug 19, 2026 | 0.94 | 0.95 | 0.22 | 0.95 | 0.95 | 804.76% | 2,300 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 200 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 200 |
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 200 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -91.25% | 200 |
| Jul 27, 2026 | 1.19 | 1.20 | 0.10 | 1.20 | 1.20 | 500.00% | 5,800 |
| Jul 24, 2026 | 0.30 | 0.30 | 0.13 | 0.20 | 0.20 | 203.03% | 900 |
| Jul 23, 2026 | 0.32 | 1.65 | 0.07 | 0.07 | 0.07 | -78.01% | 1,050 |
| Jul 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 74.03% | 100 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 43.75% | 100 |
| Jul 15, 2026 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | -94.00% | 700 |
| Jul 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.00% | 700 |
| Jun 29, 2026 | 0.51 | 0.51 | 0.05 | 0.05 | 0.05 | -97.50% | 3,002 |
| Jun 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -35.48% | 100 |
| Jun 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.06% | 100 |
| Jun 23, 2026 | 3.30 | 3.30 | 0.30 | 3.30 | 3.30 | 1.00% | 519 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.25% | 200 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.25% | 100 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 200 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -98.00% | 100 |
| Jun 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00% | 200 |
| May 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 8.70% | 64 |