Rubis (RBSFY)
OTCMKTS · Delayed Price · Currency is USD
8.05
+0.20 (2.53%)
Nov 9, 2026, 2:16 PM EST
RBSFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.00 | 8.05 | 8.00 | 8.06 | 8.06 | 2.53% | 289 |
| Nov 6, 2026 | 7.61 | 8.02 | 7.61 | 7.86 | 7.86 | -1.06% | 2,896 |
| Nov 3, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.22% | 1,209 |
| Nov 2, 2026 | 8.01 | 8.12 | 7.75 | 8.12 | 8.12 | -0.12% | 5,206 |
| Oct 30, 2026 | 7.47 | 8.13 | 7.47 | 8.13 | 8.13 | 0.37% | 290 |
| Oct 29, 2026 | 7.57 | 8.10 | 7.57 | 8.10 | 8.10 | -2.29% | 1,016 |
| Oct 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 196 |
| Oct 23, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% | 205 |
| Oct 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.68% | 218 |
| Oct 19, 2026 | 8.00 | 8.22 | 7.96 | 8.22 | 8.22 | 2.93% | 2,065 |
| Oct 15, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 4.24% | 521 |
| Oct 13, 2026 | 7.34 | 7.67 | 7.34 | 7.67 | 7.67 | -0.45% | 1,394 |
| Oct 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.92% | 593 |
| Oct 8, 2026 | 7.65 | 7.65 | 7.63 | 7.63 | 7.63 | -1.04% | 1,343 |
| Oct 7, 2026 | 8.02 | 8.02 | 7.71 | 7.71 | 7.71 | -1.15% | 999 |
| Oct 6, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | -0.54% | 843 |
| Oct 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.80% | 338 |
| Oct 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.58% | 313 |
| Oct 1, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -6.73% | 202 |
| Sep 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.07% | 214 |
| Sep 23, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.74% | 1,542 |
| Sep 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 11.74% | 112 |
| Sep 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -8.43% | 127 |
| Sep 15, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.26% | 112 |
| Sep 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 5.39% | 825 |
| Sep 8, 2026 | 8.00 | 8.00 | 7.66 | 7.66 | 7.66 | -8.11% | 1,861 |
| Sep 1, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 9.16% | 286 |
| Aug 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.48% | 1,776 |
| Aug 25, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% | 230 |
| Aug 24, 2026 | 8.11 | 8.11 | 7.78 | 7.78 | 7.78 | -0.38% | 1,542 |
| Aug 21, 2026 | 7.61 | 7.81 | 7.61 | 7.81 | 7.81 | -6.41% | 2,200 |
| Aug 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 5.57% | 227 |
| Aug 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.94% | 300 |
| Aug 14, 2026 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | -1.52% | 1,281 |
| Aug 12, 2026 | 7.98 | 7.98 | 7.87 | 7.87 | 7.87 | 1.28% | 910 |
| Aug 11, 2026 | 7.92 | 7.92 | 7.77 | 7.77 | 7.77 | 0.27% | 352 |
| Aug 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -5.72% | 235 |
| Aug 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 8.16% | 143 |
| Jul 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.99% | 214 |
| Jul 28, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.45 | -1.82% | 380 |
| Jul 23, 2026 | 7.60 | 7.60 | 6.85 | 7.59 | 7.59 | 2.57% | 1,662 |
| Jul 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.65% | 2,032 |
| Jul 21, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.49% | 499 |
| Jul 20, 2026 | 7.17 | 7.39 | 7.17 | 7.39 | 7.39 | 1.79% | 2,010 |
| Jul 15, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.30% | 483 |
| Jul 10, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.17% | 202 |
| Jul 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 10.49% | 147 |
| Jul 6, 2026 | 7.39 | 7.39 | 6.54 | 6.54 | 6.54 | -5.68% | 1,648 |
| Jul 2, 2026 | 7.15 | 7.15 | 6.93 | 6.93 | 6.93 | -8.77% | 2,152 |
| Jun 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3.18% | 455 |