RBSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.08	2.08	2.08	2.08	2.08	-5.25%	500
Sep 15, 2026	2.08	2.19	2.08	2.19	2.19	6.31%	500
Sep 14, 2026	2.11	2.11	1.96	2.06	2.06	-3.74%	276,900
Sep 11, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	1,650
Sep 9, 2026	2.21	2.22	2.18	2.18	2.18	-5.22%	165,400
Sep 8, 2026	2.30	2.30	2.30	2.30	2.30	-	100
Sep 4, 2026	2.34	2.34	2.26	2.30	2.30	0.88%	155,900
Sep 3, 2026	2.20	2.28	2.20	2.28	2.28	-1.72%	50,300
Sep 2, 2026	2.32	2.32	2.32	2.32	2.32	-3.53%	500
Sep 1, 2026	2.41	2.41	2.41	2.41	2.41	5.39%	250
Aug 31, 2026	2.24	2.28	2.24	2.28	2.28	-7.05%	13,452
Aug 28, 2026	2.46	2.46	2.46	2.46	2.46	-0.20%	1,210
Aug 27, 2026	2.37	2.46	2.37	2.46	2.46	4.73%	21,100
Aug 26, 2026	2.33	2.35	2.33	2.35	2.35	2.79%	5,000
Aug 25, 2026	2.29	2.29	2.29	2.29	2.29	2.93%	101
Aug 24, 2026	2.51	2.51	2.21	2.22	2.22	-16.10%	54,774
Aug 21, 2026	2.69	2.85	2.62	2.65	2.65	-7.97%	24,965
Aug 20, 2026	2.88	2.88	2.88	2.88	2.88	3.42%	100
Aug 19, 2026	2.78	2.78	2.78	2.78	2.78	-4.79%	4,428
Aug 17, 2026	2.89	2.92	2.89	2.92	2.92	-3.68%	5,760
Aug 7, 2026	3.06	3.06	3.03	3.03	3.03	1.05%	5,134
Aug 6, 2026	2.95	3.00	2.95	3.00	3.00	-3.38%	8,557
Aug 5, 2026	3.17	3.17	3.11	3.11	3.11	-2.05%	610
Aug 4, 2026	3.03	3.18	3.03	3.17	3.17	5.32%	23,610
Aug 3, 2026	3.01	3.01	3.01	3.01	3.01	5.61%	1,000
Jul 29, 2026	2.85	2.85	2.85	2.85	2.85	2.89%	800
Jul 28, 2026	2.79	2.81	2.75	2.77	2.77	-0.36%	14,800
Jul 27, 2026	2.80	2.80	2.70	2.78	2.78	-0.36%	7,705
Jul 24, 2026	2.88	2.88	2.79	2.79	2.79	-4.62%	2,959
Jul 23, 2026	2.91	3.02	2.91	2.93	2.93	0.86%	6,300
Jul 22, 2026	2.95	2.95	2.90	2.90	2.90	-1.36%	1,150
Jul 21, 2026	2.94	2.94	2.94	2.94	2.94	5.68%	208
Jul 20, 2026	2.78	2.78	2.78	2.78	2.78	-4.21%	750
Jul 17, 2026	3.04	3.04	2.77	2.90	2.90	-4.77%	1,975
Jul 16, 2026	3.03	3.05	3.03	3.05	3.05	4.45%	2,300
Jul 15, 2026	2.97	2.97	2.92	2.92	2.92	5.04%	4,000
Jul 14, 2026	2.95	2.95	2.78	2.78	2.78	-4.39%	102,100
Jul 13, 2026	2.84	2.94	2.74	2.91	2.91	-3.21%	17,200
Jul 10, 2026	3.00	3.00	3.00	3.00	3.00	0.13%	1,850
Jul 9, 2026	2.96	3.03	2.96	3.00	3.00	-0.33%	14,500
Jul 8, 2026	2.96	3.01	2.96	3.01	3.01	1.69%	14,833
Jul 7, 2026	3.04	3.04	2.80	2.96	2.96	-6.33%	261,498
Jul 6, 2026	3.07	3.23	3.06	3.16	3.16	2.60%	105,942
Jul 2, 2026	3.25	3.25	3.05	3.08	3.08	-3.75%	17,983
Jul 1, 2026	3.58	3.58	3.10	3.20	3.20	-8.57%	56,239
Jun 30, 2026	3.00	3.79	3.00	3.50	3.50	18.24%	1,194,045
Jun 29, 2026	2.96	2.96	2.96	2.96	2.96	5.71%	200
Jun 26, 2026	2.80	2.80	2.80	2.80	2.80	-	700
Jun 25, 2026	2.80	2.80	2.80	2.80	2.80	-3.11%	100
Jun 24, 2026	2.90	2.90	2.89	2.89	2.89	-7.49%	5,000