Robertet SA (RBTEF)
OTCMKTS · Delayed Price · Currency is USD
1,020.00
+10.00 (0.99%)
At close: Feb 19, 2026
RBTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.99% | 1 |
| Jan 2, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.34% | 4 |
| Nov 17, 2025 | 996.66 | 996.66 | 996.66 | 996.66 | 996.66 | 6.59% | 30 |
| Sep 2, 2025 | 940.00 | 940.00 | 935.00 | 935.00 | 935.00 | -5.05% | 26 |