Robertet SA (RBTEF)
OTCMKTS · Delayed Price · Currency is USD
1,010.00
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
Robertet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.34% | 4 |
| Nov 17, 2025 | 996.66 | 996.66 | 996.66 | 996.66 | 996.66 | 6.59% | 30 |
| Sep 2, 2025 | 940.00 | 940.00 | 935.00 | 935.00 | 935.00 | -5.05% | 26 |
| Aug 25, 2025 | 984.70 | 984.70 | 984.70 | 984.70 | 984.70 | 3.87% | 10 |
| Aug 12, 2025 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | 2.82% | 24 |
| Jul 25, 2025 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | -1.39% | 400 |
| Jul 14, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -1.58% | 1 |