Robertet SA (RBTEF)
OTCMKTS · Delayed Price · Currency is USD
970.00
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
RBTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 3.19% | 2 |
| May 20, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -7.84% | 2 |
| Feb 19, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.99% | 1 |
| Jan 2, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.34% | 4 |
| Nov 17, 2025 | 996.66 | 996.66 | 996.66 | 996.66 | 996.66 | 6.59% | 30 |
| Sep 2, 2025 | 940.00 | 940.00 | 935.00 | 935.00 | 935.00 | -5.05% | 26 |
| Aug 25, 2025 | 984.70 | 984.70 | 984.70 | 984.70 | 984.70 | 3.87% | 10 |
| Aug 12, 2025 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | 2.82% | 24 |
| Jul 25, 2025 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | -1.39% | 400 |
| Jul 14, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -1.58% | 1 |
| Jul 10, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1.50% | 10 |
| Jun 30, 2025 | 936.42 | 936.42 | 936.00 | 936.00 | 936.00 | -4.00% | 15 |
| Jun 13, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 4.84% | 5 |
| May 14, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.62% | 2 |
| Apr 30, 2025 | 924.30 | 924.30 | 924.30 | 924.30 | 924.30 | -1.67% | 1 |
| Apr 29, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 6.70% | 3 |
| Apr 1, 2025 | 881.01 | 881.01 | 881.01 | 881.01 | 881.01 | 0.62% | 55 |
| Mar 18, 2025 | 875.60 | 875.60 | 874.51 | 875.60 | 875.60 | 0.09% | 48 |
| Mar 14, 2025 | 874.85 | 874.85 | 874.85 | 874.85 | 874.85 | 5.01% | 21 |
| Jan 14, 2025 | 833.09 | 833.09 | 833.09 | 833.09 | 833.09 | -3.13% | 7 |
| Jan 10, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -3.37% | 280 |
| Dec 26, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -4.63% | 15 |
| Nov 15, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | 933.25 | -7.60% | 5 |
| Nov 13, 2024 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -4.54% | 20 |
| Nov 6, 2024 | 1,058.05 | 1,058.05 | 1,058.05 | 1,058.05 | 1,058.05 | 1.52% | 30 |
| Nov 5, 2024 | 1,042.20 | 1,042.20 | 1,042.20 | 1,042.20 | 1,042.20 | 0.56% | 10 |
| Oct 14, 2024 | 1,036.36 | 1,036.36 | 1,036.36 | 1,036.36 | 1,036.36 | -6.09% | 4 |
| Sep 24, 2024 | 1,103.55 | 1,103.55 | 1,103.55 | 1,103.55 | 1,103.55 | 22.62% | 6 |
| Apr 19, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2.86% | 5 |
| Mar 27, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 1.16% | 1 |
| Mar 12, 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -3.85% | 1 |
| Mar 5, 2024 | 899.63 | 899.63 | 899.63 | 899.63 | 899.63 | 2.23% | 4 |
| Dec 18, 2023 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -0.47% | 5 |
| Dec 12, 2023 | 884.12 | 884.12 | 884.12 | 884.12 | 884.12 | 7.17% | 30 |
| Dec 7, 2023 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -5.51% | 6 |
| Oct 2, 2023 | 873.13 | 873.13 | 873.13 | 873.13 | 873.13 | 1.44% | 1 |
| Aug 29, 2023 | 860.76 | 860.76 | 860.76 | 860.76 | 860.76 | 0.15% | 1 |
| Aug 21, 2023 | 859.43 | 859.43 | 859.43 | 859.43 | 859.43 | -2.58% | 1 |
| Aug 15, 2023 | 882.17 | 882.17 | 882.17 | 882.17 | 882.17 | -3.06% | 2 |
| Aug 1, 2023 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -1.62% | 1 |
| Jul 14, 2023 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.06% | 100 |
| Jul 10, 2023 | 924.45 | 924.45 | 924.45 | 924.45 | 924.45 | -0.06% | 1 |
| Jun 30, 2023 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 1 |
| Jun 27, 2023 | 924.99 | 924.99 | 924.99 | 924.99 | 924.99 | -1.07% | 1 |
| May 25, 2023 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -2.96% | 3 |
| May 10, 2023 | 963.50 | 963.50 | 963.50 | 963.50 | 963.50 | 0.89% | 10 |
| Mar 1, 2023 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 15.76% | 3 |
| Nov 4, 2022 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -2.94% | 30 |
| Sep 19, 2022 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.16% | 3 |