Robertet SA (RBTEF)
OTCMKTS · Delayed Price · Currency is USD
906.32
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
RBTEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 906.32 | 906.32 | 906.32 | 906.32 | 906.32 | -2.02% | 30 |
| Jul 8, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.15% | 5 |
| Jul 6, 2026 | 923.60 | 923.60 | 923.60 | 923.60 | 923.60 | 0.39% | 2 |
| Jun 22, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -1.92% | 3 |
| Jun 18, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | -1.26% | 1 |
| Jun 17, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -0.73% | 1 |
| Jun 16, 2026 | 956.94 | 957.00 | 956.94 | 957.00 | 957.00 | -1.34% | 2 |
| May 29, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 3.19% | 2 |
| May 20, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -7.84% | 2 |