RBWRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.30	0.48	0.25	0.26	0.26	1.68%	30,700
Nov 6, 2026	0.28	0.28	0.26	0.26	0.26	-14.77%	14,000
Nov 5, 2026	0.27	0.48	0.25	0.30	0.30	-	32,975
Nov 4, 2026	0.30	0.48	0.26	0.30	0.30	-25.00%	49,150
Nov 3, 2026	0.27	0.40	0.27	0.40	0.40	37.43%	22,700
Nov 2, 2026	0.29	0.29	0.29	0.29	0.29	-39.36%	400
Oct 30, 2026	0.48	0.48	0.48	0.48	0.48	84.62%	5,700
Oct 26, 2026	0.26	0.26	0.26	0.26	0.26	-2.40%	3,060
Oct 22, 2026	0.27	0.27	0.27	0.27	0.27	-0.19%	5,000
Oct 21, 2026	0.28	0.28	0.27	0.27	0.27	-29.76%	5,000
Oct 20, 2026	0.29	0.38	0.29	0.38	0.38	28.21%	800
Oct 19, 2026	0.48	0.48	0.30	0.30	0.30	9.78%	4,150
Oct 15, 2026	0.23	0.27	0.23	0.27	0.27	-43.75%	2,250
Oct 14, 2026	0.30	0.48	0.30	0.48	0.48	71.55%	10,200
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	11.92%	1,000
Oct 6, 2026	0.24	0.25	0.24	0.25	0.25	-14.09%	2,171
Sep 30, 2026	0.29	0.29	0.29	0.29	0.29	-5.95%	2,060
Sep 29, 2026	0.23	0.31	0.23	0.31	0.31	-	4,206
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	2.28%	6,199
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-2.42%	10,000
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	3,000
Sep 15, 2026	0.39	0.39	0.30	0.30	0.30	-36.84%	5,740
Sep 14, 2026	0.48	0.48	0.48	0.48	0.48	45.13%	720
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	500
Sep 9, 2026	0.30	0.33	0.30	0.33	0.33	-31.71%	3,250
Sep 8, 2026	0.45	0.48	0.45	0.48	0.48	-	4,050
Sep 1, 2026	0.48	0.48	0.48	0.48	0.48	60.00%	4,603
Aug 27, 2026	0.37	0.37	0.30	0.30	0.30	-17.81%	7,500
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	17.74%	6,000
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	552
Aug 24, 2026	0.48	0.48	0.30	0.30	0.30	-37.50%	4,750
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	45.45%	1,000
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-36.54%	5,000
Aug 17, 2026	0.34	0.52	0.34	0.52	0.52	10.64%	7,100
Aug 14, 2026	0.34	0.52	0.34	0.47	0.47	35.92%	5,530
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	8.06%	3,148
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	1.88%	700
Aug 10, 2026	0.59	0.59	0.31	0.31	0.31	-40.17%	5,350
Aug 7, 2026	0.34	0.53	0.34	0.53	0.53	110.00%	620
Aug 5, 2026	0.53	0.53	0.22	0.25	0.25	-32.89%	3,750
Aug 4, 2026	0.38	0.38	0.36	0.37	0.37	58.20%	18,825
Jul 31, 2026	0.22	0.24	0.22	0.24	0.24	6.95%	11,550
Jul 23, 2026	0.25	0.37	0.22	0.22	0.22	-21.36%	36,138
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-	4,000
Jul 14, 2026	0.30	0.30	0.28	0.28	0.28	27.16%	109,497
Jul 13, 2026	0.22	0.22	0.22	0.22	0.22	-	3,830
Jul 9, 2026	0.22	0.22	0.22	0.22	0.22	-26.60%	1,734
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,000
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	40.78%	450
Jul 2, 2026	0.22	0.22	0.22	0.22	0.22	-44.95%	200