RBWRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.56	0.56	0.34	0.34	0.34	-16.93%	36,904
Jun 3, 2026	0.35	0.41	0.35	0.41	0.41	14.11%	2,175
Jun 2, 2026	0.32	0.36	0.32	0.36	0.36	12.49%	2,100
Jun 1, 2026	0.30	0.32	0.30	0.32	0.32	50.66%	1,100
May 27, 2026	0.21	0.21	0.21	0.21	0.21	-29.33%	950
May 26, 2026	0.32	0.32	0.30	0.30	0.30	-5.21%	4,270
May 22, 2026	0.36	0.36	0.32	0.32	0.32	-25.53%	5,787
May 21, 2026	0.38	0.43	0.38	0.43	0.43	21.43%	60,500
May 20, 2026	0.60	0.60	0.35	0.35	0.35	-9.09%	21,501
May 19, 2026	0.40	0.40	0.39	0.39	0.39	-23.00%	1,000
May 15, 2026	0.60	0.60	0.35	0.50	0.50	31.58%	29,440
May 14, 2026	0.37	0.38	0.37	0.38	0.38	-15.56%	22,500
May 12, 2026	0.44	0.45	0.35	0.45	0.45	2.27%	50,449
May 11, 2026	0.39	0.44	0.39	0.44	0.44	-7.37%	6,625
May 7, 2026	0.35	0.49	0.35	0.48	0.48	19.29%	8,135
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-5.19%	4,000
May 5, 2026	0.45	0.48	0.40	0.42	0.42	-4.55%	5,600
May 4, 2026	0.60	0.60	0.35	0.44	0.44	-26.67%	9,200
May 1, 2026	0.60	0.60	0.60	0.60	0.60	42.86%	100
Apr 30, 2026	0.38	0.49	0.36	0.42	0.42	-14.29%	91,350
Apr 29, 2026	0.21	0.95	0.21	0.49	0.49	40.00%	4,200
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-30.00%	6,152
Apr 27, 2026	0.50	0.50	0.25	0.50	0.50	42.82%	19,020
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.46%	1,000
Apr 23, 2026	0.39	0.43	0.36	0.36	0.36	-18.32%	37,925
Apr 22, 2026	0.38	0.44	0.37	0.44	0.44	17.57%	4,950
Apr 21, 2026	0.37	0.41	0.37	0.37	0.37	-0.80%	4,400
Apr 20, 2026	0.40	0.50	0.36	0.37	0.37	-7.90%	49,398
Apr 17, 2026	0.45	0.45	0.41	0.41	0.41	30.65%	999
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.03%	2,000
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-13.38%	40,000
Apr 14, 2026	0.35	0.36	0.35	0.36	0.36	13.94%	10,000
Apr 13, 2026	0.21	0.54	0.21	0.31	0.31	-1.81%	23,300
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	6,000
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	1,000
Apr 6, 2026	0.29	0.29	0.29	0.29	0.29	-12.12%	120
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	85,000
Mar 26, 2026	0.39	0.39	0.34	0.34	0.34	6.25%	44,000
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	18,205
Mar 20, 2026	0.33	0.33	0.32	0.32	0.32	-18.21%	13,020
Mar 18, 2026	0.32	0.40	0.32	0.39	0.39	50.00%	4,900
Mar 16, 2026	0.35	0.35	0.26	0.26	0.26	-21.21%	13,225
Mar 13, 2026	0.40	0.40	0.26	0.33	0.33	43.48%	13,511
Mar 6, 2026	0.23	0.23	0.23	0.23	0.23	3.60%	2,500
Mar 5, 2026	0.22	0.22	0.22	0.22	0.22	-27.21%	60,639
Mar 4, 2026	0.40	0.40	0.31	0.31	0.31	-21.79%	14,000
Mar 3, 2026	0.40	0.40	0.28	0.39	0.39	-2.50%	24,325
Mar 2, 2026	0.23	0.40	0.23	0.40	0.40	25.00%	47,912
Feb 27, 2026	0.30	0.32	0.27	0.32	0.32	20.53%	8,600
Feb 26, 2026	0.27	0.27	0.27	0.27	0.27	-17.03%	5,000