Arrived Homes, LLC (RCHMS)
OTCMKTS · Delayed Price · Currency is USD
7.70
-1.20 (-13.48%)
At close: May 11, 2026
RCHMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -13.48% | 335 |
| Apr 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.54% | 110 |
| Mar 12, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 1.86% | 210 |