Arrived Homes, LLC (RCHMS)
OTCMKTS · Delayed Price · Currency is USD
8.00
+0.30 (3.90%)
At close: Aug 10, 2026
RCHMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 3.90% | 516 |
| May 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -13.48% | 335 |
| Apr 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.54% | 110 |
| Mar 12, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 1.86% | 210 |