Rouchon Industries, Inc. (RCHN)
OTCMKTS
· Delayed Price · Currency is USD
0.0242
-0.0018 (-6.92%)
At close: Jun 20, 2025
Rouchon Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.92% | 500 |
| Jun 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.33% | 18,254 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 5,522 |
| Jun 11, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -13.04% | 134,160 |
| Jun 10, 2025 | 0.06 | 0.06 | 0.01 | 0.02 | 0.02 | -61.67% | 1,969,690 |
| Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -11.11% | 37,239 |
| May 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,025 |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 700 |
| Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.89% | 15,045 |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.75% | 100 |
| Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.31% | 375 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.32% | 100 |
| Feb 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.43% | 800 |
| Feb 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.29% | 22,333 |
| Jan 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.75% | 300 |