Rouchon Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.76	0.78	0.75	0.75	0.75	-3.04%	11,250
Mar 19, 2026	0.76	0.80	0.76	0.77	0.77	-4.51%	9,311
Mar 18, 2026	0.82	0.82	0.80	0.81	0.81	-4.65%	2,500
Mar 17, 2026	0.85	0.85	0.82	0.85	0.85	-3.47%	3,000
Mar 16, 2026	0.90	0.90	0.88	0.88	0.88	-3.31%	8,725
Mar 13, 2026	0.90	0.97	0.90	0.91	0.91	3.28%	3,681
Mar 12, 2026	0.94	0.94	0.88	0.88	0.88	-3.16%	3,063
Mar 11, 2026	0.83	0.97	0.83	0.91	0.91	10.14%	44,956
Mar 10, 2026	0.79	0.89	0.79	0.83	0.83	3.43%	28,134
Mar 9, 2026	0.88	0.88	0.75	0.80	0.80	-9.23%	58,209
Mar 6, 2026	0.86	0.90	0.84	0.88	0.88	3.25%	97,946
Mar 5, 2026	0.81	0.87	0.75	0.85	0.85	-3.10%	19,750
Mar 4, 2026	0.63	0.88	0.63	0.88	0.88	45.27%	254,612
Mar 3, 2026	0.60	0.63	0.60	0.61	0.61	-3.12%	1,100
Mar 2, 2026	0.62	0.63	0.58	0.63	0.63	4.17%	2,900
Feb 27, 2026	0.59	0.64	0.58	0.60	0.60	-2.83%	68,068
Feb 26, 2026	0.54	0.62	0.54	0.62	0.62	14.35%	17,486
Feb 25, 2026	0.50	0.54	0.50	0.54	0.54	-3.57%	2,800
Feb 24, 2026	0.48	0.56	0.48	0.56	0.56	12.02%	19,800
Feb 23, 2026	0.48	0.56	0.45	0.50	0.50	-7.43%	107,200
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	8.00%	26,225
Feb 19, 2026	0.53	0.53	0.48	0.50	0.50	-7.41%	51,500
Feb 18, 2026	0.49	0.54	0.42	0.54	0.54	2.27%	191,500
Feb 17, 2026	0.55	0.55	0.53	0.53	0.53	6.13%	4,500
Feb 13, 2026	0.48	0.50	0.48	0.50	0.50	3.65%	49,210
Feb 11, 2026	0.44	0.50	0.44	0.48	0.48	-2.18%	17,800
Feb 10, 2026	0.48	0.49	0.46	0.49	0.49	2.23%	36,500
Feb 9, 2026	0.49	0.49	0.48	0.48	0.48	-3.09%	81,545
Feb 6, 2026	0.50	0.50	0.48	0.50	0.50	1.00%	2,600
Feb 5, 2026	0.47	0.50	0.47	0.49	0.49	2.17%	16,700
Feb 4, 2026	0.47	0.49	0.47	0.48	0.48	-	155,000
Feb 3, 2026	0.50	0.50	0.46	0.48	0.48	-0.60%	84,656
Feb 2, 2026	0.45	0.51	0.42	0.48	0.48	7.31%	329,302
Jan 30, 2026	0.36	0.45	0.36	0.45	0.45	17.19%	21,470
Jan 29, 2026	0.32	0.38	0.32	0.38	0.38	22.10%	28,400
Jan 28, 2026	0.27	0.32	0.22	0.31	0.31	16.48%	137,735
Jan 27, 2026	0.35	0.40	0.24	0.27	0.27	-32.50%	349,632
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,290
Jan 23, 2026	0.48	0.48	0.38	0.41	0.41	-8.38%	50,239
Jan 22, 2026	0.47	0.50	0.45	0.45	0.45	-10.50%	29,540
Jan 21, 2026	0.46	0.51	0.46	0.50	0.50	0.68%	61,136
Jan 20, 2026	0.46	0.50	0.46	0.50	0.50	-3.33%	114,742
Jan 16, 2026	0.52	0.56	0.50	0.51	0.51	-12.93%	18,700
Jan 15, 2026	0.58	0.59	0.40	0.59	0.59	4.26%	184,087
Jan 14, 2026	0.47	0.57	0.46	0.57	0.57	6.77%	422,382
Jan 13, 2026	0.52	0.54	0.47	0.53	0.53	8.83%	151,277
Jan 12, 2026	0.45	0.49	0.35	0.49	0.49	-0.59%	621,116
Jan 9, 2026	0.56	0.60	0.40	0.49	0.49	-3.94%	760,904
Jan 8, 2026	0.26	0.67	0.26	0.51	0.51	117.02%	1,639,780
Jan 7, 2026	0.14	0.27	0.14	0.24	0.23	74.07%	971,794