Skip to main content
Rouchon Industries, Inc. (RCHN)
OTCMKTS · Delayed Price · Currency is USD
0.0675
-0.0013 (-1.89%)
At close: Apr 9, 2025

Rouchon Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.070.070.070.07-100
Apr 9, 20250.070.070.070.070.07-1.89%15,045
Apr 7, 20250.070.070.070.070.07-5.75%100
Mar 20, 20250.070.070.070.070.078.31%375
Feb 25, 20250.070.070.070.070.07-11.32%100
Feb 6, 20250.080.080.080.080.0813.43%800
Feb 3, 20250.070.070.070.070.07-18.29%22,333
Jan 30, 20250.080.080.080.080.087.75%300
Jan 3, 20250.080.080.080.080.082.84%100
Dec 13, 20240.100.100.070.070.074.23%4,159
Dec 10, 20240.070.070.070.070.07-15.27%27,756
Dec 2, 20240.080.080.080.080.0819.71%100
Nov 20, 20240.070.070.070.070.07-28.57%32,194
Nov 12, 20240.100.100.100.100.10-10,000
Nov 11, 20240.070.100.070.100.1012.90%20,333
Nov 7, 20240.090.090.090.090.09-1,000
Nov 6, 20240.090.090.090.090.092.12%989
Oct 29, 20240.080.090.080.090.0934.92%64,950