Rouchon Industries, Inc. (RCHN)
OTCMKTS
· Delayed Price · Currency is USD
0.0675
0.00 (0.00%)
At close: May 19, 2025
Rouchon Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,025 |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 700 |
| Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.89% | 15,045 |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.75% | 100 |
| Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.31% | 375 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.32% | 100 |
| Feb 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.43% | 800 |
| Feb 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.29% | 22,333 |
| Jan 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.75% | 300 |
| Jan 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.84% | 100 |
| Dec 13, 2024 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | 4.23% | 4,159 |
| Dec 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.27% | 27,756 |