Rouchon Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	0.05	0.05	0.05	0.05	0.05	11.11%	60,100
Oct 13, 2025	0.05	0.05	0.05	0.05	0.05	7.14%	10,000
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	3,000
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-	100
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	-5.88%	3,000
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	3.91%	3,000
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	-5.32%	12,000
Sep 18, 2025	0.05	0.05	0.04	0.04	0.04	-4.64%	70,000
Sep 9, 2025	0.05	0.05	0.05	0.05	0.05	4.86%	200
Sep 3, 2025	0.05	0.05	0.04	0.04	0.04	-11.84%	10,200
Sep 2, 2025	0.05	0.05	0.05	0.05	0.05	-	100
Aug 22, 2025	0.05	0.05	0.05	0.05	0.05	2.08%	5,557
Aug 20, 2025	0.05	0.05	0.04	0.05	0.05	-	126,402
Aug 19, 2025	0.05	0.05	0.05	0.05	0.05	29.73%	206,300
Aug 18, 2025	0.04	0.05	0.04	0.04	0.04	-2.37%	363,190
Aug 11, 2025	0.04	0.04	0.04	0.04	0.04	1.07%	5,000
Aug 8, 2025	0.04	0.04	0.04	0.04	0.04	1.35%	19,382
Aug 4, 2025	0.04	0.04	0.04	0.04	0.04	23.33%	511,000
Aug 1, 2025	0.03	0.03	0.03	0.03	0.03	-37.37%	50,000
Jul 31, 2025	0.03	0.05	0.03	0.05	0.05	59.67%	2,098
Jul 30, 2025	0.03	0.03	0.03	0.03	0.03	-	9,701
Jul 21, 2025	0.03	0.03	0.03	0.03	0.03	3.45%	300
Jul 14, 2025	0.03	0.03	0.03	0.03	0.03	16.00%	129,000
Jul 10, 2025	0.03	0.03	0.03	0.03	0.03	-13.79%	60,000
Jul 9, 2025	0.03	0.03	0.03	0.03	0.03	3.57%	88,770
Jun 30, 2025	0.03	0.03	0.03	0.03	0.03	15.70%	10,000
Jun 20, 2025	0.02	0.02	0.02	0.02	0.02	-6.92%	500
Jun 18, 2025	0.02	0.03	0.02	0.03	0.03	8.33%	18,254
Jun 16, 2025	0.02	0.02	0.02	0.02	0.02	20.00%	5,522
Jun 11, 2025	0.01	0.03	0.01	0.02	0.02	-13.04%	134,160
Jun 10, 2025	0.06	0.06	0.01	0.02	0.02	-61.67%	1,969,690
Jun 9, 2025	0.06	0.06	0.06	0.06	0.06	-	100
Jun 3, 2025	0.07	0.07	0.06	0.06	0.06	-11.11%	37,239
May 19, 2025	0.07	0.07	0.07	0.07	0.07	-	4,025
May 8, 2025	0.07	0.07	0.07	0.07	0.07	-	700