Rouchon Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.27	0.35	0.27	0.32	0.32	10.34%	102,585
May 1, 2026	0.45	0.50	0.26	0.29	0.29	-48.21%	374,134
Apr 30, 2026	0.60	0.60	0.55	0.56	0.56	-4.57%	11,467
Apr 28, 2026	0.55	0.60	0.52	0.59	0.59	15.26%	10,119
Apr 27, 2026	0.57	0.58	0.51	0.51	0.51	6.86%	48,054
Apr 24, 2026	0.48	0.48	0.48	0.48	0.48	-2.97%	1,000
Apr 23, 2026	0.50	0.50	0.49	0.49	0.49	-7.01%	5,310
Apr 22, 2026	0.45	0.53	0.45	0.53	0.53	5.60%	14,500
Apr 21, 2026	0.49	0.50	0.49	0.50	0.50	-2.84%	3,900
Apr 17, 2026	0.52	0.52	0.45	0.51	0.51	3.75%	1,500
Apr 16, 2026	0.43	0.50	0.42	0.50	0.50	13.37%	10,008
Apr 15, 2026	0.45	0.45	0.43	0.44	0.44	-1.13%	22,093
Apr 14, 2026	0.40	0.45	0.40	0.44	0.44	5.96%	105,454
Apr 13, 2026	0.47	0.47	0.37	0.42	0.42	-11.15%	110,529
Apr 10, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	340
Apr 9, 2026	0.48	0.49	0.48	0.48	0.48	7.87%	5,010
Apr 8, 2026	0.36	0.53	0.35	0.45	0.45	5.95%	24,610
Apr 6, 2026	0.28	0.43	0.26	0.42	0.42	31.25%	71,200
Apr 2, 2026	0.32	0.32	0.31	0.32	0.32	-8.57%	46,881
Apr 1, 2026	0.36	0.36	0.33	0.35	0.35	-7.87%	25,430
Mar 31, 2026	0.48	0.50	0.37	0.38	0.38	-29.65%	120,290
Mar 30, 2026	0.69	0.70	0.50	0.54	0.54	-27.02%	161,614
Mar 26, 2026	0.73	0.74	0.63	0.74	0.74	-1.21%	2,550
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	1.22%	4,000
Mar 23, 2026	0.72	0.75	0.68	0.74	0.74	-1.33%	30,139
Mar 20, 2026	0.76	0.78	0.75	0.75	0.75	-3.04%	11,250
Mar 19, 2026	0.76	0.80	0.76	0.77	0.77	-4.51%	9,311
Mar 18, 2026	0.82	0.82	0.80	0.81	0.81	-4.65%	2,500
Mar 17, 2026	0.85	0.85	0.82	0.85	0.85	-3.47%	3,000
Mar 16, 2026	0.90	0.90	0.88	0.88	0.88	-3.31%	8,725
Mar 13, 2026	0.90	0.97	0.90	0.91	0.91	3.28%	3,681
Mar 12, 2026	0.94	0.94	0.88	0.88	0.88	-3.16%	3,063
Mar 11, 2026	0.83	0.97	0.83	0.91	0.91	10.14%	44,956
Mar 10, 2026	0.79	0.89	0.79	0.83	0.83	3.43%	28,134
Mar 9, 2026	0.88	0.88	0.75	0.80	0.80	-9.23%	58,209
Mar 6, 2026	0.86	0.90	0.84	0.88	0.88	3.25%	97,946
Mar 5, 2026	0.81	0.87	0.75	0.85	0.85	-3.10%	19,750
Mar 4, 2026	0.63	0.88	0.63	0.88	0.88	45.27%	254,612
Mar 3, 2026	0.60	0.63	0.60	0.61	0.61	-3.12%	1,100
Mar 2, 2026	0.62	0.63	0.58	0.63	0.63	4.17%	2,900
Feb 27, 2026	0.59	0.64	0.58	0.60	0.60	-2.83%	68,068
Feb 26, 2026	0.54	0.62	0.54	0.62	0.62	14.35%	17,486
Feb 25, 2026	0.50	0.54	0.50	0.54	0.54	-3.57%	2,800
Feb 24, 2026	0.48	0.56	0.48	0.56	0.56	12.02%	19,800
Feb 23, 2026	0.48	0.56	0.45	0.50	0.50	-7.43%	107,200
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	8.00%	26,225
Feb 19, 2026	0.53	0.53	0.48	0.50	0.50	-7.41%	51,500
Feb 18, 2026	0.49	0.54	0.42	0.54	0.54	2.27%	191,500
Feb 17, 2026	0.55	0.55	0.53	0.53	0.53	6.13%	4,500
Feb 13, 2026	0.48	0.50	0.48	0.50	0.50	3.65%	49,210