Rouchon Industries, Inc. (RCHN)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
At close: Nov 2, 2026
Rouchon Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 2,000 |
| Nov 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 15,000 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 15,000 |
| Oct 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 1,000 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 850 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 11,430 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 50,000 |
| Oct 22, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 28,025 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.25% | 20,000 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.08% | 1,225 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,553 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 9,665 |
| Oct 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 335 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.04% | 5,000 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,600 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.88% | 1,500 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.19% | 1,100 |
| Sep 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.31% | 30,388 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.60% | 9,000 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 30,101 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 40,195 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.61% | 80,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 37.30% | 100 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.77% | 1,000 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.95% | 25,000 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 40,000 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.67% | 2,000 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.27% | 5,100 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 36,268 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 199,315 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.10% | 7,939 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.13 | -18.68% | 11,000 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.10% | 2,000 |
| Aug 13, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.15 | -27.03% | 11,995 |
| Aug 10, 2026 | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | 20.07% | 11,468 |
| Aug 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.29% | 1,020 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 2,487 |
| Jul 24, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -23.08% | 31,574 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,100 |
| Jul 8, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 5,645 |
| Jul 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 600 |
| Jul 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -36.87% | 2,100 |
| Jun 26, 2026 | 0.33 | 0.40 | 0.30 | 0.40 | 0.40 | 29.41% | 5,000 |
| Jun 22, 2026 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 13.33% | 1,200 |
| Jun 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.90% | 2,399 |
| Jun 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 16.35% | 5,020 |